LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:10:26 | 29 | 86,700 |
20.05.24 10:08:00 | 200 | 86,700 |
20.05.24 10:07:20 | 74 | 86,720 |
20.05.24 09:31:42 | 800 | 87,100 |
20.05.24 09:31:08 | 200 | 87,060 |
20.05.24 09:08:32 | 69 | 87,300 |
20.05.24 09:06:29 | 60 | 87,280 |
20.05.24 08:12:42 | 30 | 87,000 |
20.05.24 08:02:06 | 3 | 87,020 |
20.05.24 08:00:50 | 1 | 87,280 |
20.05.24 08:00:26 | 8 | 87,280 |
20.05.24 08:00:11 | 13 | 87,280 |
20.05.24 08:00:11 | 2 | 87,080 |
17.05.24 21:59:25 | 15 | 86,940 |
17.05.24 20:45:43 | 6 | 86,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:25:07 | 1 | 87,180 |
17.05.24 18:12:51 | 57 | 87,180 |
17.05.24 17:52:19 | 20 | 86,940 |
17.05.24 17:24:57 | 200 | 86,980 |
17.05.24 17:10:00 | 18 | 86,880 |
17.05.24 16:42:14 | 30 | 86,760 |
17.05.24 16:37:21 | 75 | 86,680 |
17.05.24 16:26:45 | 14 | 86,860 |
17.05.24 16:25:08 | 21 | 86,820 |
17.05.24 16:19:31 | 20 | 86,840 |
17.05.24 16:15:25 | 42 | 86,800 |
17.05.24 16:10:27 | 50 | 86,920 |
17.05.24 16:10:25 | 100 | 86,920 |
17.05.24 15:55:05 | 20 | 86,800 |
17.05.24 15:36:41 | 10 | 86,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:21 | 1 | 86,820 |
17.05.24 15:24:54 | 200 | 86,920 |
17.05.24 15:14:24 | 100 | 86,960 |
17.05.24 15:14:24 | 200 | 86,960 |
17.05.24 15:14:16 | 200 | 87,000 |
17.05.24 15:10:54 | 4 | 86,980 |
17.05.24 14:58:28 | 119 | 86,540 |
17.05.24 14:44:45 | 32 | 86,320 |
17.05.24 14:16:05 | 8 | 86,480 |
17.05.24 14:07:02 | 1 | 86,480 |
17.05.24 13:44:50 | 35 | 86,620 |
17.05.24 13:06:16 | 1 | 86,680 |
17.05.24 12:59:01 | 50 | 86,680 |
17.05.24 12:30:54 | 20 | 86,800 |
17.05.24 12:28:05 | 30 | 86,900 |