LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:53:15 | 200 | 81,500 |
02.05.24 16:44:32 | 175 | 81,100 |
02.05.24 16:42:51 | 20 | 81,100 |
02.05.24 16:23:37 | 10 | 81,240 |
02.05.24 16:14:22 | 15 | 80,780 |
02.05.24 16:10:52 | 50 | 80,920 |
02.05.24 16:03:56 | 8 | 80,900 |
02.05.24 16:00:46 | 13 | 81,060 |
02.05.24 16:00:30 | 11 | 81,060 |
02.05.24 15:47:31 | 1 | 81,040 |
02.05.24 15:41:58 | 30 | 80,980 |
02.05.24 15:41:47 | 8 | 80,900 |
02.05.24 15:37:27 | 18 | 80,920 |
02.05.24 15:16:23 | 65 | 80,940 |
02.05.24 15:03:47 | 28 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:48:44 | 91 | 81,560 |
02.05.24 14:45:39 | 70 | 81,500 |
02.05.24 14:43:55 | 70 | 81,480 |
02.05.24 14:36:46 | 200 | 81,340 |
02.05.24 14:26:13 | 150 | 81,000 |
02.05.24 14:23:23 | 45 | 80,860 |
02.05.24 14:22:17 | 45 | 80,820 |
02.05.24 13:40:58 | 15 | 80,920 |
02.05.24 13:29:35 | 60 | 81,000 |
02.05.24 13:17:14 | 80 | 80,980 |
02.05.24 13:01:59 | 15 | 81,380 |
02.05.24 12:17:54 | 10 | 81,240 |
02.05.24 12:13:54 | 100 | 81,120 |
02.05.24 12:08:48 | 15 | 81,100 |
02.05.24 12:06:16 | 7 | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 12:00:40 | 15 | 81,200 |
02.05.24 11:50:02 | 160 | 81,320 |
02.05.24 11:46:28 | 1 | 81,120 |
02.05.24 11:37:35 | 25 | 81,320 |
02.05.24 11:33:50 | 10 | 81,160 |
02.05.24 11:33:32 | 8 | 81,160 |
02.05.24 11:26:23 | 3 | 81,220 |
02.05.24 11:26:04 | 1 | 81,300 |
02.05.24 11:25:42 | 100 | 81,300 |
02.05.24 11:23:34 | 95 | 81,300 |
02.05.24 11:12:44 | 50 | 81,180 |
02.05.24 11:02:31 | 100 | 81,140 |
02.05.24 11:01:51 | 60 | 81,140 |
02.05.24 10:59:25 | 100 | 81,200 |
02.05.24 10:56:28 | 20 | 81,200 |