UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | - | 236,850 |
17:46:22 | - | 236,750 |
17:46:19 | - | 236,750 |
17:46:19 | - | 236,600 |
17:46:19 | - | 236,600 |
17:46:19 | - | 236,650 |
17:46:18 | - | 236,650 |
17:46:18 | - | 236,550 |
17:46:17 | - | 236,600 |
17:46:17 | - | 236,600 |
17:46:16 | - | 236,600 |
17:46:16 | - | 236,600 |
17:46:16 | - | 236,600 |
17:46:16 | - | 236,600 |
17:46:15 | - | 236,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:15 | - | 236,500 |
17:46:14 | - | 236,400 |
17:46:14 | - | 236,400 |
17:46:11 | - | 236,400 |
17:46:09 | - | 236,400 |
17:46:09 | - | 236,400 |
17:46:08 | - | 236,400 |
17:46:08 | - | 236,400 |
17:46:08 | - | 236,450 |
17:46:07 | - | 236,500 |
17:46:07 | - | 236,450 |
17:46:07 | - | 236,750 |
17:46:04 | - | 236,750 |
17:46:04 | - | 236,750 |
17:46:04 | - | 236,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:02 | - | 236,800 |
17:46:02 | - | 236,800 |
17:46:01 | - | 236,800 |
17:46:01 | - | 236,800 |
17:45:59 | - | 236,800 |
17:45:59 | - | 236,800 |
17:45:59 | - | 236,800 |
17:45:58 | - | 236,800 |
17:45:58 | - | 236,750 |
17:45:57 | - | 236,750 |
17:45:55 | - | 236,800 |
17:45:54 | - | 236,750 |
17:45:54 | - | 236,850 |
17:45:54 | - | 236,850 |
17:45:53 | - | 236,900 |