UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:36:11 | - | 257,900 |
| 09:36:10 | - | 257,900 |
| 09:36:09 | - | 257,900 |
| 09:36:05 | - | 257,900 |
| 09:36:02 | - | 257,900 |
| 09:36:00 | - | 257,900 |
| 09:35:58 | - | 257,900 |
| 09:35:55 | - | 257,900 |
| 09:35:55 | - | 257,900 |
| 09:35:54 | - | 257,900 |
| 09:35:52 | - | 257,900 |
| 09:35:46 | - | 257,900 |
| 09:35:44 | - | 258,000 |
| 09:35:41 | - | 258,000 |
| 09:35:35 | - | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:34 | - | 257,950 |
| 09:35:34 | - | 258,000 |
| 09:35:32 | - | 258,000 |
| 09:35:32 | - | 258,000 |
| 09:35:32 | - | 258,000 |
| 09:35:31 | - | 257,900 |
| 09:35:31 | - | 257,900 |
| 09:35:31 | - | 257,900 |
| 09:35:25 | - | 257,900 |
| 09:35:25 | - | 257,950 |
| 09:35:25 | - | 257,950 |
| 09:35:23 | - | 257,950 |
| 09:35:22 | - | 258,000 |
| 09:35:22 | - | 258,000 |
| 09:35:21 | - | 258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:20 | - | 257,950 |
| 09:35:17 | - | 258,000 |
| 09:35:17 | - | 258,050 |
| 09:35:16 | - | 258,050 |
| 09:35:10 | - | 258,050 |
| 09:35:07 | - | 258,050 |
| 09:35:05 | - | 257,950 |
| 09:35:05 | - | 258,050 |
| 09:35:03 | - | 258,000 |
| 09:35:02 | - | 258,050 |
| 09:35:01 | - | 258,150 |
| 09:34:59 | - | 258,150 |
| 09:34:55 | - | 258,150 |
| 09:34:54 | - | 258,150 |
| 09:34:52 | - | 258,150 |