AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:52:31 | 104 | 185,3050 |
19.05.25 20:52:30 | 841 | 185,2800 |
19.05.25 20:52:30 | 197 | 185,2800 |
19.05.25 20:52:30 | 200 | 185,2801 |
19.05.25 20:52:30 | 100 | 185,2801 |
19.05.25 20:52:27 | 100 | 185,3000 |
19.05.25 20:52:27 | 480 | 185,2900 |
19.05.25 20:52:24 | 118 | 185,3158 |
19.05.25 20:52:13 | 100 | 185,3150 |
19.05.25 20:51:48 | 100 | 185,3100 |
19.05.25 20:51:44 | 100 | 185,3000 |
19.05.25 20:51:31 | 100 | 185,3200 |
19.05.25 20:51:31 | 100 | 185,3200 |
19.05.25 20:51:30 | 100 | 185,3000 |
19.05.25 20:51:30 | 100 | 185,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:51:29 | 100 | 185,3000 |
19.05.25 20:51:29 | 100 | 185,2900 |
19.05.25 20:51:29 | 100 | 185,3000 |
19.05.25 20:51:29 | 100 | 185,3000 |
19.05.25 20:51:29 | 100 | 185,2950 |
19.05.25 20:51:29 | 100 | 185,3000 |
19.05.25 20:51:29 | 100 | 185,3000 |
19.05.25 20:51:29 | 100 | 185,3000 |
19.05.25 20:51:29 | 100 | 185,2650 |
19.05.25 20:51:29 | 100 | 185,2700 |
19.05.25 20:51:29 | 100 | 185,2650 |
19.05.25 20:51:29 | 100 | 185,2700 |
19.05.25 20:51:29 | 100 | 185,2650 |
19.05.25 20:51:25 | 100 | 185,2650 |
19.05.25 20:51:25 | 100 | 185,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:51:25 | 100 | 185,2650 |
19.05.25 20:51:25 | 100 | 185,2650 |
19.05.25 20:51:25 | 100 | 185,2650 |
19.05.25 20:51:25 | 100 | 185,2650 |
19.05.25 20:51:25 | 100 | 185,2650 |
19.05.25 20:51:25 | 100 | 185,2650 |
19.05.25 20:51:25 | 100 | 185,2600 |
19.05.25 20:51:24 | 401 | 185,2500 |
19.05.25 20:51:24 | 100 | 185,2700 |
19.05.25 20:51:24 | 100 | 185,3000 |
19.05.25 20:51:24 | 100 | 185,2800 |
19.05.25 20:51:24 | 200 | 185,2900 |
19.05.25 20:51:24 | 200 | 185,2900 |
19.05.25 20:51:24 | 150 | 185,2900 |
19.05.25 20:51:17 | 100 | 185,3000 |