STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:14:05 | 42 | 38,530 |
07.05.24 11:07:20 | 50 | 38,540 |
07.05.24 10:43:23 | 2 | 38,550 |
07.05.24 10:38:10 | 72 | 38,520 |
07.05.24 10:35:25 | 2 | 38,510 |
07.05.24 10:30:52 | 181 | 38,510 |
07.05.24 10:23:29 | 66 | 38,500 |
07.05.24 10:23:29 | 100 | 38,500 |
07.05.24 10:23:28 | 234 | 38,500 |
07.05.24 10:13:13 | 2 | 38,410 |
07.05.24 09:55:02 | 54 | 38,280 |
07.05.24 09:33:56 | 43 | 38,250 |
07.05.24 09:33:52 | 580 | 38,250 |
07.05.24 09:18:55 | 29 | 38,230 |
07.05.24 09:18:55 | 290 | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:18:17 | 163 | 38,150 |
06.05.24 17:35:42 | 6 | 37,260 |
06.05.24 17:05:14 | 3 | 37,150 |
06.05.24 17:04:14 | 6 | 37,160 |
06.05.24 16:01:27 | 3 | 37,270 |
06.05.24 16:01:27 | 7 | 37,270 |
06.05.24 16:01:25 | 355 | 37,290 |
06.05.24 15:34:27 | 3 | 37,230 |
06.05.24 15:34:27 | 50 | 37,230 |
06.05.24 09:04:12 | 707 | 37,225 |
03.05.24 17:35:34 | 11 | 37,160 |
03.05.24 17:21:53 | 41 | 37,090 |
03.05.24 17:08:28 | 103 | 37,130 |
03.05.24 17:08:13 | 3 | 37,130 |
03.05.24 17:08:13 | 7 | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:08:12 | 3 | 37,130 |
03.05.24 17:08:12 | 580 | 37,130 |
03.05.24 16:52:46 | 3 | 37,090 |
03.05.24 16:52:46 | 5 | 37,090 |
03.05.24 15:45:46 | 3 | 37,490 |
03.05.24 15:37:03 | 166 | 37,360 |
03.05.24 15:36:55 | 530 | 37,360 |
03.05.24 15:29:50 | 3 | 37,340 |
03.05.24 14:36:01 | 280 | 37,350 |
03.05.24 14:36:01 | 416 | 37,350 |
03.05.24 14:34:51 | 123 | 37,330 |
03.05.24 13:53:01 | 3 | 36,900 |
03.05.24 13:39:45 | 3 | 36,970 |
03.05.24 13:12:35 | 1,20 Tsd. | 37,100 |
03.05.24 12:58:17 | 3 | 37,100 |