eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

06.05.25 14:06:41 RT

Bid: 599,400 EUR | Ask: 599,500 EUR

599,400 EUR -0,86 % (-5,200)

Zeit	Vol. Stk.	Kurs
11:31:31	-	597,400
11:31:30	-	597,300
11:31:30	-	597,400
11:31:29	-	597,300
11:31:27	-	597,500
11:31:26	-	597,400
11:31:25	-	597,500
11:31:25	-	597,400
11:31:24	-	597,400
11:31:22	-	597,400
11:31:19	-	597,500
11:31:18	-	597,400
11:31:15	-	597,500
11:31:14	-	597,400
11:31:13	-	597,500

Zeit	Vol. Stk.	Kurs
11:31:13	-	597,400
11:31:13	-	597,500
11:31:13	-	597,300
11:31:13	-	597,500
11:31:12	-	597,400
11:31:12	-	597,500
11:31:09	-	597,400
11:31:04	-	597,500
11:31:03	-	597,400
11:31:02	-	597,300
11:31:02	-	597,300
11:31:01	-	597,200
11:31:01	-	597,300
11:31:00	-	597,200
11:30:58	-	597,200

Zeit	Vol. Stk.	Kurs
11:30:58	-	597,200
11:30:52	-	597,200
11:30:52	-	597,200
11:30:52	-	597,200
11:30:51	-	597,200
11:30:48	-	597,200
11:30:45	-	597,100
11:30:45	-	597,000
11:30:42	-	597,100
11:30:38	-	597,000
11:30:37	-	597,100
11:30:36	-	597,000
11:30:36	-	597,100
11:30:35	-	597,000
11:30:35	-	597,000

62
63
64
65
66
67
68
69
70