ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:20:00 | - | 608,000 |
| 05.05.25 19:19:56 | - | 608,000 |
| 05.05.25 19:19:52 | - | 608,000 |
| 05.05.25 19:19:47 | - | 606,500 |
| 05.05.25 19:19:46 | - | 606,400 |
| 05.05.25 19:18:44 | - | 606,300 |
| 05.05.25 19:18:11 | - | 607,900 |
| 05.05.25 19:18:10 | - | 607,900 |
| 05.05.25 19:18:00 | - | 608,000 |
| 05.05.25 19:17:57 | - | 608,000 |
| 05.05.25 19:17:55 | - | 608,000 |
| 05.05.25 19:17:55 | - | 608,000 |
| 05.05.25 19:17:54 | - | 608,000 |
| 05.05.25 19:17:53 | - | 608,000 |
| 05.05.25 19:17:53 | - | 608,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:17:52 | - | 608,000 |
| 05.05.25 19:17:51 | - | 608,000 |
| 05.05.25 19:17:51 | - | 608,000 |
| 05.05.25 19:17:49 | - | 608,000 |
| 05.05.25 19:17:48 | - | 608,000 |
| 05.05.25 19:17:48 | - | 608,000 |
| 05.05.25 19:17:47 | - | 608,000 |
| 05.05.25 19:17:45 | - | 608,000 |
| 05.05.25 19:17:44 | - | 608,000 |
| 05.05.25 19:17:40 | - | 608,000 |
| 05.05.25 19:17:39 | - | 608,000 |
| 05.05.25 19:17:39 | - | 608,000 |
| 05.05.25 19:17:38 | - | 608,000 |
| 05.05.25 19:17:37 | - | 608,000 |
| 05.05.25 19:17:29 | - | 608,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:17:29 | - | 608,000 |
| 05.05.25 19:17:28 | - | 608,000 |
| 05.05.25 19:17:27 | - | 608,000 |
| 05.05.25 19:17:26 | - | 608,000 |
| 05.05.25 19:17:25 | - | 608,000 |
| 05.05.25 19:17:24 | - | 608,000 |
| 05.05.25 19:17:23 | - | 608,000 |
| 05.05.25 19:17:22 | - | 608,000 |
| 05.05.25 19:17:21 | - | 608,000 |
| 05.05.25 19:17:21 | - | 608,000 |
| 05.05.25 19:17:20 | - | 608,000 |
| 05.05.25 19:17:18 | - | 608,000 |
| 05.05.25 19:17:17 | - | 608,000 |
| 05.05.25 19:17:16 | - | 608,000 |
| 05.05.25 19:17:15 | - | 608,000 |