ASML HOLDING EO -,09
WKN A1J4U4 | ISIN NL0010273215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:19 | - | 606,500 |
15:49:17 | - | 606,400 |
15:49:14 | - | 606,500 |
15:49:14 | - | 606,400 |
15:49:14 | - | 606,400 |
15:49:14 | - | 606,300 |
15:49:11 | - | 606,300 |
15:49:09 | - | 606,200 |
15:49:09 | - | 606,300 |
15:49:09 | - | 606,200 |
15:49:08 | - | 606,100 |
15:49:05 | - | 606,100 |
15:49:05 | - | 606,000 |
15:49:01 | - | 606,100 |
15:48:57 | - | 606,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:52 | - | 606,300 |
15:48:51 | - | 606,200 |
15:48:49 | - | 606,200 |
15:48:48 | - | 606,100 |
15:48:48 | - | 606,200 |
15:48:48 | - | 606,300 |
15:48:48 | - | 606,200 |
15:48:47 | - | 606,300 |
15:48:47 | - | 606,400 |
15:48:47 | - | 606,500 |
15:48:45 | - | 606,600 |
15:48:43 | - | 606,600 |
15:48:42 | - | 606,600 |
15:48:41 | - | 606,500 |
15:48:39 | - | 606,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:37 | - | 606,700 |
15:48:36 | - | 606,600 |
15:48:31 | - | 606,500 |
15:48:31 | - | 606,400 |
15:48:30 | - | 606,300 |
15:48:29 | - | 606,300 |
15:48:28 | - | 606,300 |
15:48:28 | - | 606,400 |
15:48:26 | - | 606,500 |
15:48:25 | - | 606,400 |
15:48:23 | - | 606,500 |
15:48:23 | - | 606,400 |
15:48:22 | - | 606,400 |
15:48:22 | - | 606,500 |
15:48:20 | - | 606,600 |