eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ASML HOLDING EO -,09

WKN A1J4U4 | ISIN NL0010273215 | Aktie

Factsheet

05.05.25 13:36:50 RT

Bid: 605,300 EUR | Ask: 605,400 EUR

605,300 EUR -0,44 % (-2,700)

Zeit	Vol. Stk.	Kurs
10:08:42	-	607,700
10:08:26	-	607,600
10:08:16	-	607,600
10:08:15	-	607,600
10:08:04	-	607,600
10:08:02	-	607,700
10:08:01	-	607,800
10:08:00	-	607,800
10:07:59	-	607,900
10:07:59	-	607,700
10:07:59	-	607,700
10:07:46	-	607,800
10:07:36	-	607,800
10:07:35	-	607,800
10:07:34	-	607,700

Zeit	Vol. Stk.	Kurs
10:07:31	-	607,700
10:07:31	-	607,700
10:07:31	-	607,700
10:07:31	-	607,900
10:07:30	-	608,000
10:06:51	-	608,000
10:06:39	-	608,000
10:06:38	-	608,100
10:06:34	-	608,200
10:06:34	-	608,200
10:06:22	-	608,200
10:06:21	-	608,200
10:06:08	-	608,300
10:06:06	-	608,200
10:06:01	-	608,200

Zeit	Vol. Stk.	Kurs
10:05:59	-	608,200
10:05:56	-	608,100
10:05:56	-	607,900
10:05:50	-	608,000
10:05:48	-	608,000
10:05:48	-	608,000
10:05:47	-	608,000
10:05:45	-	608,000
10:05:42	-	607,900
10:05:36	-	608,000
10:05:36	-	608,100
10:05:34	-	608,200
10:05:33	-	608,100
10:05:33	-	608,100
10:05:32	-	608,200

46
47
48
49
50
51
52
53
54