SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 17:22:01 | - | 104,800 |
| 01.06.25 17:19:00 | - | 104,800 |
| 01.06.25 17:16:00 | - | 104,800 |
| 01.06.25 17:12:59 | - | 104,800 |
| 01.06.25 17:09:58 | - | 104,800 |
| 01.06.25 17:06:57 | - | 104,800 |
| 01.06.25 17:03:57 | - | 104,800 |
| 01.06.25 17:00:56 | - | 104,800 |
| 01.06.25 17:00:32 | - | 104,850 |
| 01.06.25 17:00:27 | - | 104,900 |
| 01.06.25 16:57:26 | - | 104,900 |
| 01.06.25 16:54:26 | - | 104,900 |
| 01.06.25 16:51:25 | - | 104,900 |
| 01.06.25 16:48:24 | - | 104,900 |
| 01.06.25 16:45:24 | - | 104,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.25 16:42:23 | - | 104,900 |
| 01.06.25 16:39:22 | - | 104,900 |
| 01.06.25 16:36:21 | - | 104,900 |
| 01.06.25 16:33:21 | - | 104,900 |
| 01.06.25 16:30:20 | - | 104,900 |
| 01.06.25 16:30:10 | - | 104,950 |
| 01.06.25 16:29:56 | - | 104,850 |
| 01.06.25 16:26:55 | - | 104,850 |
| 01.06.25 16:23:55 | - | 104,850 |
| 01.06.25 16:20:54 | - | 104,850 |
| 01.06.25 16:17:53 | - | 104,850 |
| 01.06.25 16:14:53 | - | 104,850 |
| 01.06.25 16:11:52 | - | 104,850 |
| 01.06.25 16:08:51 | - | 104,850 |
| 01.06.25 16:05:51 | - | 104,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |
| 31.05.25 13:03:18 | - | 104,850 |