SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
19.05.25 22:59:36 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:58:24 | - | 104,450 |
19.05.25 22:55:23 | - | 104,450 |
19.05.25 22:52:22 | - | 104,450 |
19.05.25 22:49:21 | - | 104,450 |
19.05.25 22:46:21 | - | 104,450 |
19.05.25 22:46:08 | - | 104,400 |
19.05.25 22:45:31 | - | 104,450 |
19.05.25 22:45:24 | - | 104,400 |
19.05.25 22:45:21 | - | 104,450 |
19.05.25 22:45:08 | - | 104,400 |
19.05.25 22:44:57 | - | 104,450 |
19.05.25 22:44:53 | - | 104,400 |
19.05.25 22:44:33 | - | 104,450 |
19.05.25 22:41:58 | - | 104,400 |
19.05.25 22:38:58 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:35:57 | - | 104,400 |
19.05.25 22:35:19 | - | 104,400 |
19.05.25 22:32:56 | - | 104,400 |
19.05.25 22:29:55 | - | 104,400 |
19.05.25 22:26:55 | - | 104,400 |
19.05.25 22:23:54 | - | 104,400 |
19.05.25 22:20:53 | - | 104,400 |
19.05.25 22:18:29 | - | 104,350 |
19.05.25 22:15:29 | - | 104,350 |
19.05.25 22:15:24 | - | 104,400 |
19.05.25 22:15:03 | - | 104,350 |
19.05.25 22:15:01 | - | 104,400 |
19.05.25 22:12:48 | - | 104,350 |
19.05.25 22:09:48 | - | 104,350 |
19.05.25 22:09:39 | - | 104,400 |