CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:34 | - | 44,860 |
06.06.25 17:17:05 | - | 44,890 |
06.06.25 17:17:03 | - | 44,890 |
06.06.25 17:17:02 | - | 44,850 |
06.06.25 17:16:56 | - | 44,850 |
06.06.25 17:16:46 | - | 44,865 |
06.06.25 17:16:31 | - | 44,860 |
06.06.25 17:16:26 | - | 44,850 |
06.06.25 17:16:23 | - | 44,855 |
06.06.25 17:16:23 | - | 44,840 |
06.06.25 17:16:21 | - | 44,840 |
06.06.25 17:16:16 | - | 44,840 |
06.06.25 17:16:15 | - | 44,855 |
06.06.25 17:16:14 | - | 44,855 |
06.06.25 17:16:14 | - | 44,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:26 | - | 44,880 |
06.06.25 17:15:12 | - | 44,895 |
06.06.25 17:15:12 | - | 44,895 |
06.06.25 17:14:43 | - | 44,895 |
06.06.25 17:14:39 | - | 44,895 |
06.06.25 17:14:09 | - | 44,895 |
06.06.25 17:14:05 | - | 44,895 |
06.06.25 17:14:04 | - | 44,895 |
06.06.25 17:13:41 | - | 44,900 |
06.06.25 17:13:34 | - | 44,905 |
06.06.25 17:13:33 | - | 44,895 |
06.06.25 17:13:21 | - | 44,885 |
06.06.25 17:13:20 | - | 44,880 |
06.06.25 17:12:51 | - | 44,890 |
06.06.25 17:12:49 | - | 44,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:44 | - | 44,890 |
06.06.25 17:12:42 | - | 44,890 |
06.06.25 17:12:40 | - | 44,880 |
06.06.25 17:12:40 | - | 44,875 |
06.06.25 17:12:31 | - | 44,870 |
06.06.25 17:12:19 | - | 44,870 |
06.06.25 17:12:19 | - | 44,880 |
06.06.25 17:12:14 | - | 44,870 |
06.06.25 17:12:13 | - | 44,870 |
06.06.25 17:12:02 | - | 44,875 |
06.06.25 17:12:02 | - | 44,870 |
06.06.25 17:11:40 | - | 44,870 |
06.06.25 17:11:40 | - | 44,870 |
06.06.25 17:11:37 | - | 44,885 |
06.06.25 17:11:31 | - | 44,910 |