CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:45 | 35 | 70,920 |
20:32:21 | 5 | 70,930 |
20:26:43 | 11 | 70,780 |
18:50:19 | 145 | 70,370 |
18:36:27 | 100 | 70,170 |
18:29:23 | 50 | 70,360 |
16:18:04 | 50 | 70,680 |
15:59:55 | 150 | 70,670 |
15:55:13 | 250 | 70,700 |
15:44:49 | 500 | 71,130 |
15:16:05 | 140 | 71,720 |
15:13:23 | 28 | 71,690 |
15:12:13 | 31 | 71,280 |
13:40:39 | 40 | 71,490 |
11:42:14 | 40 | 71,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:14 | 91 | 71,590 |
10:46:50 | 33 | 71,990 |
10:46:23 | 77 | 71,990 |
10:45:07 | 12 | 71,990 |
10:37:11 | 5 | 71,540 |
10:22:11 | 20 | 71,670 |
10:13:03 | 15 | 71,660 |
10:13:03 | 5 | 71,500 |
10:11:21 | 77 | 71,490 |
09:59:48 | 141 | 71,180 |
09:44:12 | 12 | 71,490 |
09:43:44 | 141 | 71,190 |
08:41:11 | 15 | 71,490 |
08:32:22 | 28 | 71,490 |
01.10.25 21:10:17 | 2 | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:50:35 | 3 | 70,770 |
01.10.25 20:45:55 | 5 | 70,810 |
01.10.25 20:36:02 | 4 | 70,820 |
01.10.25 20:05:28 | 14 | 71,080 |
01.10.25 20:04:32 | 1 | 71,070 |
01.10.25 20:04:03 | 1 | 71,050 |
01.10.25 20:03:23 | 1 | 70,910 |
01.10.25 19:54:18 | 1 | 71,050 |
01.10.25 18:38:02 | 20 | 70,890 |
01.10.25 18:30:42 | 69 | 71,060 |
01.10.25 17:45:04 | 2 | 71,370 |
01.10.25 17:37:02 | 30 | 71,190 |
01.10.25 17:20:07 | 30 | 71,330 |
01.10.25 17:15:13 | 12 | 71,340 |
01.10.25 16:45:08 | 8 | 70,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login