CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:05 | 300 | 73,720 |
16:12:05 | 16 | 72,960 |
15:47:05 | 1 | 73,510 |
15:37:57 | 3 | 73,730 |
12:58:47 | 130 | 72,750 |
12:12:18 | 100 | 72,740 |
11:26:37 | 40 | 73,550 |
11:24:19 | 50 | 73,000 |
11:00:34 | 28 | 73,450 |
10:44:40 | 100 | 73,440 |
07:44:52 | 53 | 73,410 |
07:44:17 | 137 | 73,210 |
22.10.25 21:03:31 | 200 | 72,230 |
22.10.25 20:27:56 | 14 | 72,260 |
22.10.25 19:05:00 | 3 | 71,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:56:52 | 20 | 72,440 |
22.10.25 18:18:18 | 100 | 73,020 |
22.10.25 18:11:49 | 1 | 72,660 |
22.10.25 18:05:44 | 20 | 72,690 |
22.10.25 17:52:18 | 142 | 72,960 |
22.10.25 17:41:30 | 150 | 72,500 |
22.10.25 17:34:29 | 130 | 72,390 |
22.10.25 17:21:57 | 30 | 72,350 |
22.10.25 17:09:45 | 45 | 73,360 |
22.10.25 17:09:34 | 140 | 73,400 |
22.10.25 16:56:59 | 15 | 73,360 |
22.10.25 16:24:54 | 90 | 74,090 |
22.10.25 16:11:23 | 99 | 74,740 |
22.10.25 15:58:52 | 134 | 75,130 |
22.10.25 15:55:26 | 1 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:44:41 | 10 | 75,210 |
22.10.25 15:44:03 | 8 | 75,050 |
22.10.25 15:43:53 | 19 | 75,000 |
22.10.25 15:31:59 | 120 | 74,450 |
22.10.25 15:09:34 | 40 | 74,440 |
22.10.25 13:08:06 | 20 | 74,440 |
22.10.25 11:39:17 | 135 | 74,040 |
22.10.25 09:48:13 | 135 | 74,140 |
22.10.25 09:05:00 | 54 | 74,080 |
21.10.25 21:43:20 | 48 | 74,070 |
21.10.25 21:27:21 | 136 | 74,070 |
21.10.25 18:52:31 | 100 | 74,240 |
21.10.25 17:44:08 | 20 | 73,700 |
21.10.25 17:01:34 | 50 | 74,110 |
21.10.25 16:33:15 | 302 | 73,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login