CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:51 | - | 146,760 |
| 11:30:11 | - | 146,220 |
| 11:26:35 | - | 146,300 |
| 11:24:27 | - | 146,240 |
| 11:23:54 | - | 146,140 |
| 11:23:49 | - | 146,040 |
| 11:23:48 | - | 146,280 |
| 11:23:41 | - | 146,280 |
| 11:23:15 | - | 146,280 |
| 11:22:29 | - | 146,340 |
| 11:21:54 | - | 146,500 |
| 11:21:04 | - | 146,520 |
| 11:20:19 | - | 146,420 |
| 11:20:18 | - | 146,440 |
| 11:20:07 | - | 146,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:05 | - | 146,440 |
| 11:20:01 | - | 146,400 |
| 11:19:42 | - | 146,280 |
| 11:19:38 | - | 146,320 |
| 11:19:16 | - | 146,400 |
| 11:19:11 | - | 146,520 |
| 11:19:06 | - | 146,480 |
| 11:18:55 | - | 146,540 |
| 11:15:56 | - | 146,320 |
| 11:15:56 | - | 146,440 |
| 11:15:21 | - | 146,320 |
| 11:15:11 | - | 146,320 |
| 11:15:08 | - | 146,120 |
| 11:14:29 | - | 146,120 |
| 11:12:10 | - | 146,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:10 | - | 146,240 |
| 11:11:00 | - | 146,100 |
| 11:10:52 | - | 146,120 |
| 11:10:01 | - | 146,100 |
| 11:10:00 | - | 146,240 |
| 11:06:03 | - | 146,080 |
| 11:04:27 | - | 145,920 |
| 11:04:26 | - | 145,920 |
| 11:03:38 | - | 145,920 |
| 11:02:49 | - | 145,880 |
| 11:02:48 | - | 145,840 |
| 11:02:23 | - | 145,940 |
| 11:00:37 | - | 145,840 |
| 10:54:16 | - | 145,880 |
| 10:54:15 | - | 145,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login