CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:38 | - | 146,940 |
| 12:39:34 | - | 146,880 |
| 12:37:07 | - | 146,920 |
| 12:36:02 | - | 146,780 |
| 12:35:05 | - | 147,120 |
| 12:34:55 | - | 147,020 |
| 12:33:33 | - | 146,840 |
| 12:30:33 | - | 146,980 |
| 12:30:32 | - | 146,820 |
| 12:30:14 | - | 147,120 |
| 12:26:20 | - | 147,120 |
| 12:26:10 | - | 147,020 |
| 12:26:10 | - | 147,200 |
| 12:26:02 | - | 147,040 |
| 12:25:51 | - | 147,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:42 | - | 147,260 |
| 12:24:21 | - | 147,000 |
| 12:23:09 | - | 147,040 |
| 12:21:56 | - | 147,180 |
| 12:21:24 | - | 147,200 |
| 12:19:37 | - | 147,120 |
| 12:19:33 | - | 147,240 |
| 12:15:46 | - | 147,140 |
| 12:15:02 | - | 147,140 |
| 12:14:58 | - | 147,180 |
| 12:06:48 | - | 147,060 |
| 12:06:26 | - | 147,060 |
| 12:05:09 | - | 147,240 |
| 12:04:13 | - | 147,160 |
| 12:03:38 | - | 147,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:26 | - | 147,080 |
| 12:01:28 | - | 147,120 |
| 11:59:15 | - | 147,160 |
| 11:56:46 | - | 147,160 |
| 11:56:38 | - | 147,060 |
| 11:56:29 | - | 147,160 |
| 11:56:21 | - | 147,060 |
| 11:55:38 | - | 147,180 |
| 11:54:29 | - | 147,180 |
| 11:54:00 | - | 147,060 |
| 11:51:55 | - | 147,100 |
| 11:48:12 | - | 147,120 |
| 11:44:53 | - | 147,120 |
| 11:44:39 | - | 147,120 |
| 11:43:50 | - | 147,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login