CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:42 | - | 105,900 |
| 15:12:41 | - | 105,960 |
| 15:12:41 | - | 105,900 |
| 15:12:40 | - | 105,800 |
| 15:12:40 | - | 105,860 |
| 15:12:40 | - | 105,680 |
| 15:12:39 | - | 105,640 |
| 15:12:39 | - | 105,620 |
| 15:12:39 | - | 105,620 |
| 15:12:39 | - | 105,600 |
| 15:12:38 | - | 105,760 |
| 15:12:38 | - | 105,720 |
| 15:12:38 | - | 105,740 |
| 15:12:37 | - | 105,680 |
| 15:12:37 | - | 105,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:37 | - | 105,720 |
| 15:12:36 | - | 105,740 |
| 15:12:36 | - | 105,760 |
| 15:12:35 | - | 105,740 |
| 15:12:35 | - | 105,740 |
| 15:12:35 | - | 105,760 |
| 15:12:32 | - | 105,760 |
| 15:12:30 | - | 105,760 |
| 15:12:27 | - | 105,720 |
| 15:12:27 | - | 105,740 |
| 15:12:25 | - | 105,780 |
| 15:12:25 | - | 105,820 |
| 15:12:24 | - | 105,820 |
| 15:12:24 | - | 105,740 |
| 15:12:23 | - | 105,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:23 | - | 105,820 |
| 15:12:23 | - | 105,880 |
| 15:12:23 | - | 105,880 |
| 15:12:22 | - | 105,840 |
| 15:12:22 | - | 105,880 |
| 15:12:21 | - | 105,940 |
| 15:12:20 | - | 105,960 |
| 15:12:15 | - | 105,960 |
| 15:12:15 | - | 105,960 |
| 15:12:14 | - | 105,960 |
| 15:12:13 | - | 105,920 |
| 15:12:12 | - | 105,920 |
| 15:12:10 | - | 105,980 |
| 15:12:08 | - | 105,980 |
| 15:12:08 | - | 105,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login