Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 82,53 |
21:59:56 | 100 | 82,53 |
21:59:55 | 100 | 82,52 |
21:59:53 | 100 | 82,54 |
21:59:52 | 100 | 82,55 |
21:59:50 | 100 | 82,57 |
21:59:50 | 100 | 82,56 |
21:59:50 | 200 | 82,55 |
21:59:50 | 200 | 82,55 |
21:59:50 | 100 | 82,54 |
21:59:50 | 200 | 82,55 |
21:59:50 | 330 | 82,55 |
21:59:48 | 100 | 82,55 |
21:59:44 | 100 | 82,55 |
21:59:42 | 150 | 82,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:42 | 100 | 82,57 |
21:59:37 | 100 | 82,58 |
21:59:36 | 100 | 82,58 |
21:59:33 | 100 | 82,57 |
21:59:29 | 100 | 82,58 |
21:59:20 | 130 | 82,58 |
21:59:12 | 100 | 82,58 |
21:59:01 | 100 | 82,57 |
21:59:01 | 100 | 82,57 |
21:59:01 | 100 | 82,56 |
21:59:01 | 100 | 82,56 |
21:59:01 | 100 | 82,56 |
21:59:01 | 100 | 82,56 |
21:59:00 | 101 | 82,56 |
21:59:00 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:13 | 100 | 82,59 |
21:58:05 | 100 | 82,59 |
21:57:52 | 100 | 82,59 |
21:57:50 | 100 | 82,58 |
21:57:40 | 100 | 82,58 |
21:57:40 | 100 | 82,58 |
21:57:40 | 100 | 82,58 |
21:57:19 | 200 | 82,65 |
21:57:00 | 200 | 82,59 |
21:56:30 | 200 | 82,56 |
21:56:24 | 100 | 82,54 |
21:56:22 | 200 | 82,54 |
21:56:20 | 100 | 82,54 |
21:56:15 | 100 | 82,55 |
21:56:11 | 100 | 82,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login