Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:06 | 100 | 131,23 |
| 21:07:06 | 100 | 131,22 |
| 21:07:06 | 100 | 131,23 |
| 21:07:06 | 100 | 131,23 |
| 21:06:43 | 100 | 131,20 |
| 21:06:11 | 334 | 131,20 |
| 21:05:32 | 158 | 131,29 |
| 21:05:32 | 142 | 131,29 |
| 21:05:32 | 300 | 131,28 |
| 21:05:17 | 122 | 131,22 |
| 21:04:50 | 100 | 131,22 |
| 21:04:50 | 100 | 131,22 |
| 21:04:19 | 100 | 131,22 |
| 21:04:19 | 100 | 131,24 |
| 21:04:10 | 136 | 131,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:01 | 100 | 131,18 |
| 21:04:01 | 100 | 131,18 |
| 21:03:58 | 100 | 131,19 |
| 21:03:58 | 100 | 131,24 |
| 21:03:58 | 577 | 131,25 |
| 21:03:58 | 1,20 Tsd. | 131,22 |
| 21:03:09 | 100 | 131,06 |
| 21:03:08 | 100 | 131,07 |
| 21:03:08 | 100 | 131,07 |
| 21:02:59 | 100 | 131,08 |
| 21:02:38 | 200 | 131,10 |
| 21:02:24 | 100 | 131,01 |
| 21:02:12 | 100 | 130,94 |
| 21:02:08 | 101 | 130,92 |
| 21:01:11 | 105 | 130,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:11 | 100 | 130,92 |
| 21:01:09 | 100 | 130,87 |
| 21:01:09 | 100 | 130,87 |
| 21:01:09 | 100 | 130,88 |
| 21:00:12 | 100 | 130,85 |
| 20:59:52 | 200 | 130,84 |
| 20:59:36 | 100 | 130,84 |
| 20:58:10 | 100 | 130,76 |
| 20:55:30 | 100 | 130,85 |
| 20:55:30 | 100 | 130,86 |
| 20:54:18 | 100 | 130,80 |
| 20:53:38 | 200 | 130,80 |
| 20:53:38 | 100 | 130,81 |
| 20:53:37 | 100 | 130,82 |
| 20:53:10 | 100 | 130,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login