CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:28 | 30 | 108,780 |
| 17:54:12 | 10 | 108,900 |
| 17:44:10 | 0 | 108,500 |
| 17:42:01 | 5 | 108,960 |
| 17:36:52 | 14 | 109,480 |
| 17:35:46 | 70 | 109,320 |
| 17:30:30 | 5 | 109,460 |
| 17:29:39 | 10 | 109,780 |
| 17:13:51 | 0 | 109,140 |
| 17:13:14 | 13 | 108,900 |
| 17:05:33 | 1 | 110,000 |
| 17:00:51 | 11 | 108,860 |
| 16:43:34 | 0 | 110,620 |
| 16:41:06 | 9 | 110,900 |
| 16:37:34 | 25 | 110,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:35 | 10 | 109,920 |
| 16:36:20 | 50 | 109,880 |
| 16:36:13 | 9 | 110,000 |
| 16:34:09 | 25 | 109,800 |
| 16:34:05 | 40 | 109,820 |
| 16:27:42 | 25 | 108,340 |
| 16:22:38 | 9 | 109,080 |
| 16:20:58 | 3 | 109,340 |
| 16:18:59 | 1 | 108,880 |
| 16:18:45 | 10 | 108,940 |
| 16:15:58 | 900 | 108,120 |
| 16:15:49 | 25 | 108,360 |
| 16:15:18 | 4 | 108,260 |
| 16:13:18 | 0 | 107,440 |
| 15:54:05 | 5 | 106,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:33 | 40 | 107,000 |
| 15:46:21 | 300 | 106,400 |
| 15:45:08 | 1 | 106,240 |
| 15:44:56 | 25 | 106,060 |
| 15:43:16 | 0 | 105,520 |
| 15:41:49 | 23 | 105,640 |
| 15:40:49 | 10 | 105,620 |
| 15:36:09 | 5 | 104,320 |
| 15:35:21 | 5 | 104,660 |
| 15:20:03 | 5 | 104,120 |
| 15:13:07 | 0 | 104,100 |
| 14:44:05 | 0 | 104,500 |
| 14:43:06 | 5 | 104,500 |
| 14:41:17 | 10 | 104,520 |
| 14:13:33 | 0 | 104,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login