CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:53 | 2 | 74,120 |
19:44:13 | 15 | 73,990 |
19:44:03 | 0 | 73,990 |
19:19:50 | 21 | 73,850 |
19:13:46 | 0 | 73,750 |
18:53:30 | 2 | 73,740 |
18:43:04 | 0 | 73,760 |
18:13:23 | 0 | 73,760 |
17:46:04 | 40 | 73,520 |
17:44:15 | 0 | 73,520 |
17:14:24 | 0 | 73,650 |
17:02:02 | 8 | 73,710 |
16:44:16 | 0 | 73,440 |
16:30:42 | 1 | 73,410 |
16:23:26 | 10 | 73,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:05 | 0 | 73,150 |
16:02:33 | 8 | 73,340 |
15:43:56 | 0 | 73,540 |
15:40:06 | 10 | 73,550 |
15:13:09 | 0 | 72,860 |
14:44:12 | 0 | 72,860 |
14:14:22 | 0 | 73,030 |
13:48:06 | 10 | 73,030 |
13:43:59 | 0 | 72,770 |
13:13:36 | 0 | 72,770 |
13:08:37 | 8 | 72,720 |
12:44:05 | 0 | 72,940 |
12:14:21 | 0 | 72,940 |
11:43:38 | 0 | 72,940 |
11:13:01 | 0 | 72,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:21 | 0 | 72,770 |
10:15:41 | 3 | 72,720 |
10:13:47 | 0 | 72,740 |
09:58:39 | 14 | 72,740 |
09:44:19 | 0 | 72,860 |
09:13:00 | 0 | 72,860 |
08:43:10 | 0 | 72,740 |
08:39:54 | 40 | 73,240 |
08:10:53 | 10 | 72,690 |
07:30:46 | 0 | 72,400 |
22.10.25 22:43:15 | 0 | 72,480 |
22.10.25 22:13:10 | 0 | 72,480 |
22.10.25 21:43:46 | 0 | 72,480 |
22.10.25 21:14:05 | 0 | 72,220 |
22.10.25 20:43:59 | 0 | 72,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login