CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:44:25 | 0 | 47,435 |
24.07.25 22:14:26 | 0 | 47,435 |
24.07.25 21:44:29 | 0 | 47,435 |
24.07.25 21:14:08 | 0 | 47,500 |
24.07.25 20:43:10 | 0 | 47,500 |
24.07.25 20:13:32 | 0 | 47,630 |
24.07.25 19:43:53 | 0 | 47,485 |
24.07.25 19:14:15 | 0 | 47,495 |
24.07.25 18:43:51 | 0 | 47,445 |
24.07.25 18:13:01 | 0 | 47,445 |
24.07.25 17:43:11 | 0 | 47,445 |
24.07.25 17:13:27 | 0 | 47,570 |
24.07.25 17:03:24 | 85 | 47,505 |
24.07.25 16:44:03 | 0 | 47,435 |
24.07.25 16:43:07 | 20 | 47,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:13:54 | 0 | 47,285 |
24.07.25 15:43:56 | 0 | 47,390 |
24.07.25 15:13:38 | 0 | 47,310 |
24.07.25 15:01:14 | 2 | 47,310 |
24.07.25 14:43:56 | 0 | 47,325 |
24.07.25 14:13:56 | 0 | 47,265 |
24.07.25 13:44:20 | 0 | 47,265 |
24.07.25 13:43:14 | 50 | 47,265 |
24.07.25 13:13:01 | 0 | 47,255 |
24.07.25 12:43:36 | 0 | 47,210 |
24.07.25 12:13:16 | 0 | 47,210 |
24.07.25 11:43:31 | 0 | 47,185 |
24.07.25 11:13:36 | 0 | 47,180 |
24.07.25 10:43:53 | 70 | 47,175 |
24.07.25 10:43:17 | 0 | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 10:13:18 | 0 | 47,350 |
24.07.25 09:43:07 | 0 | 47,350 |
24.07.25 09:13:29 | 0 | 47,350 |
24.07.25 08:44:01 | 0 | 47,350 |
24.07.25 08:36:12 | 22 | 47,350 |
24.07.25 08:28:28 | 33 | 47,635 |
24.07.25 07:30:36 | 0 | 47,350 |
23.07.25 22:55:05 | 49 | 47,295 |
23.07.25 22:43:26 | 0 | 47,270 |
23.07.25 22:14:15 | 0 | 47,235 |
23.07.25 22:08:42 | 21 | 47,200 |
23.07.25 21:43:59 | 0 | 47,445 |
23.07.25 21:13:43 | 0 | 47,545 |
23.07.25 20:44:08 | 0 | 47,685 |
23.07.25 20:27:26 | 6 | 47,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login