CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:05 | 0 | 44,595 |
10:13:39 | 0 | 44,595 |
09:43:43 | 0 | 44,595 |
09:14:03 | 0 | 44,595 |
08:43:24 | 0 | 44,595 |
07:30:48 | 0 | 44,595 |
02.07.25 22:44:28 | 0 | 44,615 |
02.07.25 22:13:25 | 0 | 44,615 |
02.07.25 21:44:23 | 0 | 44,615 |
02.07.25 21:13:35 | 0 | 44,590 |
02.07.25 20:43:34 | 0 | 44,535 |
02.07.25 20:13:56 | 0 | 44,440 |
02.07.25 19:43:17 | 0 | 44,425 |
02.07.25 19:13:32 | 0 | 44,460 |
02.07.25 18:43:52 | 0 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:13:19 | 0 | 44,545 |
02.07.25 17:44:22 | 0 | 44,530 |
02.07.25 17:14:19 | 0 | 44,530 |
02.07.25 16:43:30 | 0 | 44,650 |
02.07.25 16:13:05 | 0 | 44,565 |
02.07.25 15:44:14 | 0 | 44,535 |
02.07.25 15:14:21 | 0 | 44,860 |
02.07.25 14:44:03 | 0 | 44,900 |
02.07.25 14:13:56 | 0 | 44,900 |
02.07.25 13:43:45 | 0 | 44,900 |
02.07.25 13:13:09 | 0 | 44,900 |
02.07.25 12:44:05 | 0 | 44,900 |
02.07.25 12:14:24 | 0 | 44,900 |
02.07.25 11:44:21 | 0 | 44,900 |
02.07.25 11:14:18 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 10:45:17 | 500 | 44,900 |
02.07.25 10:44:19 | 0 | 44,600 |
02.07.25 10:14:09 | 0 | 44,600 |
02.07.25 09:43:59 | 0 | 44,600 |
02.07.25 09:13:28 | 0 | 44,600 |
02.07.25 08:44:16 | 0 | 44,600 |
02.07.25 07:30:46 | 0 | 44,515 |
01.07.25 22:43:44 | 0 | 44,510 |
01.07.25 22:14:21 | 0 | 44,510 |
01.07.25 21:43:21 | 0 | 44,510 |
01.07.25 21:13:30 | 0 | 44,490 |
01.07.25 20:43:46 | 0 | 44,715 |
01.07.25 20:13:06 | 0 | 44,735 |
01.07.25 19:56:46 | 1 | 44,740 |
01.07.25 19:43:00 | 0 | 44,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login