CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:35 | 0 | 70,500 |
02.10.25 22:43:20 | 0 | 70,500 |
02.10.25 22:13:43 | 0 | 70,630 |
02.10.25 21:43:34 | 0 | 70,720 |
02.10.25 21:27:47 | 7 | 70,810 |
02.10.25 21:13:51 | 0 | 70,860 |
02.10.25 20:44:02 | 0 | 70,860 |
02.10.25 20:36:43 | 15 | 70,860 |
02.10.25 20:14:04 | 0 | 70,690 |
02.10.25 19:43:23 | 0 | 70,600 |
02.10.25 19:32:07 | 6 | 70,640 |
02.10.25 19:14:14 | 0 | 70,430 |
02.10.25 18:43:58 | 0 | 70,360 |
02.10.25 18:35:59 | 4 | 70,220 |
02.10.25 18:13:47 | 0 | 70,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:07:43 | 10 | 70,280 |
02.10.25 17:43:47 | 0 | 70,300 |
02.10.25 17:13:17 | 0 | 70,310 |
02.10.25 16:52:41 | 2 | 70,470 |
02.10.25 16:43:28 | 0 | 70,500 |
02.10.25 16:36:48 | 39 | 70,410 |
02.10.25 16:20:34 | 14 | 70,490 |
02.10.25 16:13:24 | 0 | 70,650 |
02.10.25 16:08:38 | 14 | 70,750 |
02.10.25 16:07:10 | 5 | 70,710 |
02.10.25 16:03:08 | 14 | 70,630 |
02.10.25 15:43:27 | 0 | 71,180 |
02.10.25 15:43:01 | 40 | 71,180 |
02.10.25 15:14:01 | 0 | 71,330 |
02.10.25 14:54:08 | 31 | 71,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:47:37 | 55 | 71,600 |
02.10.25 14:43:21 | 0 | 71,600 |
02.10.25 14:13:23 | 0 | 71,600 |
02.10.25 13:43:34 | 0 | 71,600 |
02.10.25 13:13:47 | 0 | 71,600 |
02.10.25 13:13:09 | 7 | 71,770 |
02.10.25 12:43:53 | 0 | 71,600 |
02.10.25 12:14:04 | 0 | 71,600 |
02.10.25 12:05:25 | 80 | 71,370 |
02.10.25 11:43:05 | 0 | 71,600 |
02.10.25 11:19:14 | 7 | 71,440 |
02.10.25 11:13:34 | 0 | 71,660 |
02.10.25 11:05:33 | 10 | 71,660 |
02.10.25 10:43:36 | 0 | 71,630 |
02.10.25 10:13:24 | 0 | 71,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login