CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:45 | 0 | 44,560 |
02.07.25 07:36:41 | 0 | 44,565 |
01.07.25 07:41:04 | 0 | 44,370 |
30.06.25 19:19:51 | 0 | 44,625 |
30.06.25 19:18:08 | 0 | 44,615 |
30.06.25 07:46:04 | 0 | 44,240 |
27.06.25 21:32:50 | 0 | 44,175 |
27.06.25 09:44:33 | 10 | 44,090 |
27.06.25 08:10:45 | 0 | 44,160 |
26.06.25 21:33:38 | 0 | 44,140 |
26.06.25 08:08:16 | 0 | 44,005 |
25.06.25 21:35:41 | 0 | 44,115 |
25.06.25 08:09:23 | 0 | 44,145 |
24.06.25 21:32:24 | 0 | 44,385 |
24.06.25 15:32:59 | 1,37 Tsd. | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:03:29 | 0 | 45,040 |
23.06.25 21:35:15 | 0 | 44,470 |
23.06.25 08:13:30 | 0 | 43,580 |
20.06.25 21:35:08 | 0 | 43,550 |
20.06.25 08:03:10 | 0 | 43,180 |
19.06.25 21:31:03 | 0 | 42,870 |
19.06.25 08:10:27 | 0 | 43,715 |
18.06.25 21:31:00 | 0 | 43,855 |
18.06.25 08:02:43 | 0 | 43,770 |
17.06.25 08:03:08 | 0 | 43,580 |
16.06.25 21:31:27 | 0 | 43,760 |
16.06.25 08:11:30 | 0 | 42,905 |
13.06.25 21:56:37 | 0 | 42,860 |
13.06.25 17:40:51 | 0 | 43,525 |
13.06.25 08:06:27 | 0 | 43,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:42:48 | 0 | 43,740 |
12.06.25 08:08:28 | 0 | 43,485 |
11.06.25 21:30:56 | 0 | 43,815 |
11.06.25 18:53:24 | 0 | 43,855 |
11.06.25 08:03:40 | 0 | 44,060 |
10.06.25 21:41:29 | 0 | 44,200 |
10.06.25 19:43:45 | 0 | 44,165 |
10.06.25 17:41:08 | 0 | 44,080 |
10.06.25 08:03:20 | 0 | 44,380 |
09.06.25 21:41:23 | 0 | 44,210 |
09.06.25 20:20:11 | 0 | 44,310 |
09.06.25 08:06:26 | 0 | 44,150 |
06.06.25 08:03:15 | 0 | 44,480 |
05.06.25 21:32:12 | 0 | 44,415 |
05.06.25 08:04:21 | 0 | 44,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login