CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:09 | - | 108,460 |
| 19:52:50 | - | 108,440 |
| 19:52:41 | - | 108,380 |
| 19:52:03 | - | 108,420 |
| 19:52:00 | - | 108,460 |
| 19:51:57 | - | 108,480 |
| 19:51:55 | - | 108,480 |
| 19:51:52 | - | 108,500 |
| 19:51:50 | - | 108,480 |
| 19:51:44 | - | 108,460 |
| 19:51:39 | - | 108,440 |
| 19:51:30 | - | 108,440 |
| 19:51:28 | - | 108,440 |
| 19:51:26 | - | 108,440 |
| 19:51:08 | - | 108,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:05 | - | 108,420 |
| 19:51:02 | - | 108,420 |
| 19:51:01 | - | 108,420 |
| 19:50:59 | - | 108,420 |
| 19:50:56 | - | 108,420 |
| 19:50:54 | - | 108,440 |
| 19:50:54 | - | 108,420 |
| 19:50:54 | - | 108,420 |
| 19:50:52 | - | 108,420 |
| 19:50:49 | - | 108,420 |
| 19:50:48 | - | 108,420 |
| 19:50:27 | - | 108,400 |
| 19:50:11 | - | 108,380 |
| 19:50:10 | - | 108,360 |
| 19:50:08 | - | 108,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:06 | - | 108,380 |
| 19:50:03 | - | 108,380 |
| 19:49:34 | - | 108,360 |
| 19:49:32 | - | 108,400 |
| 19:49:31 | - | 108,440 |
| 19:49:28 | - | 108,460 |
| 19:49:15 | - | 108,460 |
| 19:49:14 | - | 108,480 |
| 19:49:12 | - | 108,500 |
| 19:49:09 | - | 108,520 |
| 19:49:07 | - | 108,500 |
| 19:49:06 | - | 108,440 |
| 19:49:04 | - | 108,440 |
| 19:48:57 | - | 108,440 |
| 19:48:56 | - | 108,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login