Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 85,8400 |
22:00:02 | 494,46 Tsd. | 85,8400 |
22:00:00 | 300 | 85,8250 |
21:59:59 | 100 | 85,8250 |
21:59:59 | 316 | 85,8300 |
21:59:59 | 100 | 85,8300 |
21:59:59 | 100 | 85,8200 |
21:59:59 | 128 | 85,8200 |
21:59:58 | 100 | 85,8200 |
21:59:58 | 100 | 85,8200 |
21:59:58 | 100 | 85,8200 |
21:59:58 | 100 | 85,8200 |
21:59:58 | 100 | 85,8200 |
21:59:58 | 100 | 85,8200 |
21:59:58 | 183 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 251 | 85,8210 |
21:59:57 | 100 | 85,8250 |
21:59:57 | 100 | 85,8200 |
21:59:57 | 100 | 85,8200 |
21:59:57 | 100 | 85,8200 |
21:59:57 | 100 | 85,8200 |
21:59:57 | 111 | 85,8200 |
21:59:57 | 200 | 85,8200 |
21:59:57 | 211 | 85,8200 |
21:59:57 | 367 | 85,8200 |
21:59:57 | 100 | 85,8200 |
21:59:57 | 299 | 85,8200 |
21:59:57 | 100 | 85,8300 |
21:59:56 | 100 | 85,8300 |
21:59:56 | 100 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 900 | 85,8200 |
21:59:56 | 100 | 85,8200 |
21:59:56 | 100 | 85,8200 |
21:59:55 | 800 | 85,8200 |
21:59:55 | 100 | 85,8400 |
21:59:55 | 102 | 85,8300 |
21:59:55 | 100 | 85,8300 |
21:59:55 | 154 | 85,8200 |
21:59:55 | 100 | 85,8200 |
21:59:55 | 100 | 85,8300 |
21:59:55 | 100 | 85,8300 |
21:59:55 | 192 | 85,8300 |
21:59:54 | 112 | 85,8300 |
21:59:54 | 200 | 85,8350 |
21:59:54 | 100 | 85,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login