Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 121,31 USD | 15:33 | 143,36 | -15,38 % | -22,05 | 3,70 Mio. |
| Cboe US | 123,03 USD | 15:34 | 143,23 | -14,10 % | -20,20 | 82,39 Tsd. |
| Xetra | 107,74 EUR | 15:35 | 121,98 | -11,67 % | -14,24 | 21,93 Tsd. |
| TradeGate BSX | 102,98 EUR | 15:49 | 125,80 | -18,14 % | -22,82 | 9,10 Tsd. |
| gettex | 103,50 EUR | 15:50 | 126,06 | -17,90 % | -22,56 | 4,74 Tsd. |
| Düsseldorf | 105,30 EUR | 13:40 | 122,04 | -13,72 % | -16,74 | 446 |
| Frankfurt | 105,30 EUR | 15:20 | 123,00 | -14,39 % | -17,70 | 431 |
| Stuttgart | 107,54 EUR | 15:34 | 125,72 | -14,46 % | -18,18 | 100 |
| München | 104,34 EUR | 14:32 | 132,66 | -21,35 % | -28,32 | 40 |
| Hamburg | 121,92 EUR | 09:10 | 121,60 | +0,26 % | +0,32 | 0 |
| Hannover | 121,92 EUR | 09:10 | 121,60 | +0,26 % | +0,32 | 0 |
| Baader Bank (Baadex) | 103,04 EUR | 15:50 | 125,92 | -18,17 % | -22,88 | - |
| Lang & Schwarz | 102,80 EUR | 15:50 | 125,98 | -18,40 % | -23,18 | - |
| SIX Swiss Exchange | 114,20 CHF | 27.07.26 | 123,58 | - | - | - |
| SIX Swiss Exchange | 139,54 USD | 27.07.26 | 151,28 | - | - | - |