CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:10 | 0 | 44,510 |
09:31:07 | 0 | 44,555 |
08:10:50 | 0 | 44,530 |
02.07.25 19:31:13 | 0 | 44,410 |
02.07.25 16:30:58 | 0 | 44,435 |
02.07.25 12:31:16 | 0 | 44,740 |
02.07.25 09:31:17 | 0 | 44,590 |
02.07.25 08:10:47 | 0 | 44,570 |
01.07.25 19:30:58 | 0 | 44,595 |
01.07.25 16:31:01 | 0 | 44,235 |
01.07.25 12:31:07 | 0 | 44,245 |
01.07.25 09:31:07 | 0 | 44,350 |
01.07.25 08:10:45 | 0 | 44,375 |
30.06.25 19:30:55 | 0 | 44,620 |
30.06.25 16:31:05 | 0 | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:31:14 | 0 | 44,340 |
30.06.25 09:31:04 | 0 | 44,190 |
30.06.25 08:10:48 | 0 | 44,265 |
27.06.25 19:31:00 | 0 | 44,380 |
27.06.25 16:31:15 | 0 | 44,375 |
27.06.25 12:31:05 | 0 | 44,150 |
27.06.25 09:31:20 | 0 | 44,105 |
27.06.25 08:10:48 | 0 | 44,145 |
26.06.25 19:31:08 | 0 | 44,060 |
26.06.25 16:31:02 | 0 | 44,105 |
26.06.25 12:31:00 | 0 | 44,000 |
26.06.25 09:31:01 | 0 | 44,000 |
26.06.25 08:10:48 | 0 | 44,000 |
25.06.25 19:31:03 | 0 | 44,170 |
25.06.25 16:30:54 | 0 | 44,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:31:10 | 0 | 44,210 |
25.06.25 09:31:01 | 0 | 44,185 |
25.06.25 08:10:48 | 0 | 44,135 |
24.06.25 19:31:11 | 0 | 44,325 |
24.06.25 16:31:09 | 0 | 44,295 |
24.06.25 15:48:44 | 100 | 44,790 |
24.06.25 12:31:00 | 0 | 44,910 |
24.06.25 09:30:56 | 0 | 44,785 |
24.06.25 08:10:47 | 0 | 45,060 |
23.06.25 19:31:04 | 0 | 44,320 |
23.06.25 16:31:00 | 0 | 44,355 |
23.06.25 12:31:00 | 0 | 43,860 |
23.06.25 09:31:08 | 0 | 43,675 |
23.06.25 08:10:46 | 0 | 43,565 |
20.06.25 19:31:03 | 0 | 43,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login