CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:07 | 0 | 47,265 |
09:31:06 | 0 | 47,335 |
08:10:19 | 0 | 47,325 |
23.07.25 19:31:00 | 0 | 47,580 |
23.07.25 16:31:15 | 0 | 47,680 |
23.07.25 12:31:17 | 0 | 46,005 |
23.07.25 09:31:02 | 0 | 45,910 |
23.07.25 08:10:48 | 0 | 45,915 |
22.07.25 19:31:07 | 0 | 45,920 |
22.07.25 16:30:58 | 0 | 45,800 |
22.07.25 12:30:59 | 0 | 45,760 |
22.07.25 09:31:03 | 0 | 45,935 |
22.07.25 08:10:46 | 0 | 45,890 |
21.07.25 19:31:10 | 0 | 46,400 |
21.07.25 16:31:00 | 0 | 46,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:31:00 | 0 | 46,175 |
21.07.25 09:31:14 | 0 | 46,160 |
21.07.25 08:10:53 | 0 | 46,145 |
18.07.25 19:31:09 | 0 | 46,350 |
18.07.25 16:31:01 | 0 | 46,120 |
18.07.25 12:31:10 | 0 | 46,500 |
18.07.25 09:31:04 | 0 | 46,560 |
18.07.25 08:10:49 | 0 | 46,615 |
17.07.25 19:31:16 | 0 | 46,285 |
17.07.25 16:31:01 | 0 | 46,250 |
17.07.25 12:31:15 | 0 | 45,565 |
17.07.25 09:30:58 | 0 | 45,575 |
17.07.25 08:10:49 | 0 | 45,485 |
16.07.25 19:31:03 | 0 | 45,210 |
16.07.25 12:31:14 | 0 | 44,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 09:31:02 | 0 | 44,830 |
16.07.25 08:10:47 | 0 | 44,930 |
15.07.25 19:31:00 | 0 | 45,295 |
15.07.25 16:31:16 | 0 | 45,470 |
15.07.25 12:31:10 | 0 | 45,570 |
15.07.25 09:31:16 | 0 | 45,505 |
15.07.25 08:10:42 | 0 | 45,515 |
14.07.25 19:31:10 | 0 | 45,425 |
14.07.25 16:31:16 | 0 | 44,820 |
14.07.25 12:31:10 | 0 | 43,710 |
14.07.25 09:31:13 | 0 | 43,665 |
14.07.25 08:10:44 | 0 | 43,800 |
11.07.25 19:30:57 | 0 | 44,045 |
11.07.25 16:30:55 | 0 | 44,440 |
11.07.25 12:31:09 | 0 | 44,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login