CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:32 | 0 | 44,5600 |
02.07.25 08:06:01 | 0 | 44,5700 |
01.07.25 08:01:05 | 0 | 44,4150 |
01.07.25 08:01:04 | 0 | 44,4150 |
01.07.25 08:01:02 | 0 | 44,4150 |
30.06.25 08:04:12 | 0 | 44,2750 |
30.06.25 08:04:11 | 0 | 44,2750 |
30.06.25 08:04:10 | 0 | 44,2750 |
27.06.25 18:32:11 | 300 | 44,4400 |
27.06.25 17:23:04 | 200 | 44,4950 |
27.06.25 08:02:46 | 300 | 44,1600 |
26.06.25 11:01:36 | 400 | 43,9150 |
26.06.25 08:07:26 | 0 | 43,9700 |
25.06.25 08:01:24 | 0 | 44,1300 |
24.06.25 16:00:16 | 44 | 44,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:48:22 | 125 | 44,9950 |
24.06.25 08:04:01 | 0 | 44,8800 |
23.06.25 08:14:41 | 0 | 43,6050 |
23.06.25 08:14:38 | 0 | 43,6050 |
20.06.25 08:07:52 | 0 | 43,3700 |
20.06.25 08:07:50 | 0 | 43,3700 |
19.06.25 08:03:27 | 0 | 43,7500 |
19.06.25 08:03:24 | 0 | 43,7500 |
18.06.25 16:00:52 | 50 | 44,1350 |
18.06.25 08:00:47 | 0 | 43,7850 |
17.06.25 08:01:32 | 0 | 43,6050 |
16.06.25 19:18:42 | 10 | 43,6700 |
16.06.25 08:05:04 | 20 | 43,1650 |
13.06.25 08:00:53 | 0 | 43,2250 |
12.06.25 08:01:19 | 0 | 43,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:43:36 | 50 | 44,0900 |
11.06.25 09:43:25 | 100 | 44,0800 |
11.06.25 08:07:51 | 0 | 44,0250 |
10.06.25 08:06:36 | 0 | 44,4650 |
09.06.25 08:10:22 | 0 | 44,1700 |
06.06.25 08:00:33 | 0 | 44,4800 |
05.06.25 08:04:23 | 0 | 44,3000 |
04.06.25 08:02:23 | 0 | 44,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login