CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:57 | - | 44,750 |
06.06.25 17:23:48 | - | 44,750 |
06.06.25 17:23:47 | - | 44,750 |
06.06.25 17:23:47 | - | 44,775 |
06.06.25 17:23:47 | - | 44,775 |
06.06.25 17:23:46 | - | 44,775 |
06.06.25 17:23:46 | - | 44,775 |
06.06.25 17:23:42 | - | 44,805 |
06.06.25 17:23:41 | - | 44,805 |
06.06.25 17:23:41 | - | 44,805 |
06.06.25 17:23:33 | - | 44,805 |
06.06.25 17:23:32 | - | 44,805 |
06.06.25 17:23:29 | - | 44,805 |
06.06.25 17:23:11 | - | 44,805 |
06.06.25 17:23:03 | - | 44,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:02 | - | 44,805 |
06.06.25 17:23:01 | - | 44,805 |
06.06.25 17:23:01 | - | 44,805 |
06.06.25 17:22:59 | - | 44,805 |
06.06.25 17:22:59 | - | 44,765 |
06.06.25 17:22:38 | - | 44,755 |
06.06.25 17:22:22 | - | 44,750 |
06.06.25 17:22:21 | - | 44,750 |
06.06.25 17:22:20 | - | 44,740 |
06.06.25 17:22:20 | - | 44,740 |
06.06.25 17:22:18 | - | 44,735 |
06.06.25 17:22:18 | - | 44,725 |
06.06.25 17:22:18 | - | 44,725 |
06.06.25 17:22:15 | - | 44,720 |
06.06.25 17:22:15 | - | 44,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:14 | - | 44,740 |
06.06.25 17:22:14 | - | 44,745 |
06.06.25 17:22:11 | - | 44,755 |
06.06.25 17:22:10 | - | 44,755 |
06.06.25 17:22:02 | - | 44,755 |
06.06.25 17:21:59 | - | 44,755 |
06.06.25 17:21:57 | - | 44,755 |
06.06.25 17:21:57 | - | 44,720 |
06.06.25 17:21:57 | - | 44,710 |
06.06.25 17:21:32 | - | 44,710 |
06.06.25 17:21:32 | - | 44,710 |
06.06.25 17:21:27 | - | 44,710 |
06.06.25 17:21:27 | - | 44,715 |
06.06.25 17:21:26 | - | 44,710 |
06.06.25 17:21:26 | - | 44,720 |