CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:26 | - | 44,910 |
06.06.25 17:11:25 | - | 44,915 |
06.06.25 17:11:17 | - | 44,915 |
06.06.25 17:11:16 | - | 44,910 |
06.06.25 17:11:15 | - | 44,920 |
06.06.25 17:11:03 | - | 44,920 |
06.06.25 17:11:02 | - | 44,950 |
06.06.25 17:10:59 | - | 44,920 |
06.06.25 17:10:58 | - | 44,920 |
06.06.25 17:10:55 | - | 44,920 |
06.06.25 17:10:54 | - | 44,920 |
06.06.25 17:10:39 | - | 44,920 |
06.06.25 17:10:37 | - | 44,920 |
06.06.25 17:10:37 | - | 44,905 |
06.06.25 17:10:36 | - | 44,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:36 | - | 44,900 |
06.06.25 17:10:35 | - | 44,905 |
06.06.25 17:10:35 | - | 44,890 |
06.06.25 17:10:31 | - | 44,890 |
06.06.25 17:10:19 | - | 44,915 |
06.06.25 17:10:18 | - | 44,910 |
06.06.25 17:10:15 | - | 44,930 |
06.06.25 17:10:13 | - | 44,930 |
06.06.25 17:10:11 | - | 44,930 |
06.06.25 17:09:45 | - | 44,930 |
06.06.25 17:09:31 | - | 44,930 |
06.06.25 17:08:55 | - | 44,930 |
06.06.25 17:08:43 | - | 44,930 |
06.06.25 17:08:35 | - | 44,930 |
06.06.25 17:08:34 | - | 44,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:08:17 | - | 44,930 |
06.06.25 17:08:12 | - | 44,930 |
06.06.25 17:07:50 | - | 44,930 |
06.06.25 17:07:44 | - | 44,930 |
06.06.25 17:07:37 | - | 44,930 |
06.06.25 17:07:35 | - | 44,930 |
06.06.25 17:07:35 | - | 44,930 |
06.06.25 17:07:32 | - | 44,930 |
06.06.25 17:07:30 | - | 44,930 |
06.06.25 17:07:29 | - | 44,930 |
06.06.25 17:07:27 | - | 44,930 |
06.06.25 17:07:26 | - | 44,930 |
06.06.25 17:07:25 | - | 44,930 |
06.06.25 17:07:23 | - | 44,930 |
06.06.25 17:07:22 | - | 44,930 |