CORNING INC. DL -,50
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:43 | - | 44,710 |
06.06.25 17:20:41 | - | 44,725 |
06.06.25 17:20:39 | - | 44,710 |
06.06.25 17:20:36 | - | 44,700 |
06.06.25 17:20:30 | - | 44,710 |
06.06.25 17:20:28 | - | 44,700 |
06.06.25 17:20:27 | - | 44,700 |
06.06.25 17:20:26 | - | 44,700 |
06.06.25 17:20:25 | - | 44,700 |
06.06.25 17:20:24 | - | 44,705 |
06.06.25 17:20:22 | - | 44,705 |
06.06.25 17:20:20 | - | 44,695 |
06.06.25 17:20:20 | - | 44,695 |
06.06.25 17:20:17 | - | 44,705 |
06.06.25 17:20:16 | - | 44,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:15 | - | 44,710 |
06.06.25 17:20:15 | - | 44,740 |
06.06.25 17:20:14 | - | 44,740 |
06.06.25 17:20:14 | - | 44,745 |
06.06.25 17:20:13 | - | 44,745 |
06.06.25 17:20:09 | - | 44,740 |
06.06.25 17:20:03 | - | 44,745 |
06.06.25 17:20:02 | - | 44,740 |
06.06.25 17:19:53 | - | 44,750 |
06.06.25 17:19:44 | - | 44,780 |
06.06.25 17:19:40 | - | 44,750 |
06.06.25 17:19:38 | - | 44,770 |
06.06.25 17:19:38 | - | 44,770 |
06.06.25 17:19:36 | - | 44,770 |
06.06.25 17:19:30 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:28 | - | 44,760 |
06.06.25 17:19:26 | - | 44,760 |
06.06.25 17:19:26 | - | 44,760 |
06.06.25 17:19:25 | - | 44,750 |
06.06.25 17:19:24 | - | 44,750 |
06.06.25 17:19:24 | - | 44,740 |
06.06.25 17:19:23 | - | 44,740 |
06.06.25 17:19:23 | - | 44,745 |
06.06.25 17:19:22 | - | 44,740 |
06.06.25 17:19:22 | - | 44,745 |
06.06.25 17:19:21 | - | 44,740 |
06.06.25 17:19:18 | - | 44,740 |
06.06.25 17:19:17 | - | 44,740 |
06.06.25 17:19:16 | - | 44,740 |
06.06.25 17:19:16 | - | 44,735 |