OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:23:13 | - | 39,250 |
16.06.25 16:23:12 | - | 39,245 |
16.06.25 16:23:10 | - | 39,245 |
16.06.25 16:23:10 | - | 39,245 |
16.06.25 16:23:09 | - | 39,260 |
16.06.25 16:23:09 | - | 39,260 |
16.06.25 16:23:09 | - | 39,260 |
16.06.25 16:23:09 | - | 39,270 |
16.06.25 16:23:08 | - | 39,270 |
16.06.25 16:23:08 | - | 39,270 |
16.06.25 16:23:07 | - | 39,270 |
16.06.25 16:23:06 | - | 39,280 |
16.06.25 16:23:04 | - | 39,275 |
16.06.25 16:23:04 | - | 39,290 |
16.06.25 16:23:03 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:22:58 | - | 39,290 |
16.06.25 16:22:56 | - | 39,295 |
16.06.25 16:22:56 | - | 39,295 |
16.06.25 16:22:55 | - | 39,295 |
16.06.25 16:22:55 | - | 39,295 |
16.06.25 16:22:54 | - | 39,295 |
16.06.25 16:22:54 | - | 39,295 |
16.06.25 16:22:51 | - | 39,295 |
16.06.25 16:22:51 | - | 39,295 |
16.06.25 16:22:50 | - | 39,295 |
16.06.25 16:22:50 | - | 39,295 |
16.06.25 16:22:49 | - | 39,295 |
16.06.25 16:22:49 | - | 39,285 |
16.06.25 16:22:49 | - | 39,280 |
16.06.25 16:22:49 | - | 39,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:22:48 | - | 39,290 |
16.06.25 16:22:47 | - | 39,280 |
16.06.25 16:22:47 | - | 39,280 |
16.06.25 16:22:46 | - | 39,280 |
16.06.25 16:22:36 | - | 39,270 |
16.06.25 16:22:34 | - | 39,270 |
16.06.25 16:22:33 | - | 39,270 |
16.06.25 16:22:33 | - | 39,270 |
16.06.25 16:22:33 | - | 39,270 |
16.06.25 16:22:31 | - | 39,270 |
16.06.25 16:22:31 | - | 39,265 |
16.06.25 16:22:23 | - | 39,255 |
16.06.25 16:22:21 | - | 39,255 |
16.06.25 16:22:20 | - | 39,255 |
16.06.25 16:22:19 | - | 39,240 |