OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:35:24 | - | 39,885 |
13.06.25 17:35:23 | - | 39,885 |
13.06.25 17:35:23 | - | 39,885 |
13.06.25 17:35:11 | - | 39,885 |
13.06.25 17:35:06 | - | 39,885 |
13.06.25 17:35:02 | - | 39,885 |
13.06.25 17:34:57 | - | 39,885 |
13.06.25 17:34:50 | - | 39,885 |
13.06.25 17:34:48 | - | 39,885 |
13.06.25 17:34:46 | - | 39,885 |
13.06.25 17:34:41 | - | 39,885 |
13.06.25 17:34:41 | - | 39,885 |
13.06.25 17:34:38 | - | 39,885 |
13.06.25 17:34:34 | - | 39,885 |
13.06.25 17:34:31 | - | 39,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:34:30 | - | 39,880 |
13.06.25 17:34:29 | - | 39,890 |
13.06.25 17:34:28 | - | 39,880 |
13.06.25 17:34:26 | - | 39,890 |
13.06.25 17:34:26 | - | 39,890 |
13.06.25 17:34:25 | - | 39,910 |
13.06.25 17:34:25 | - | 39,910 |
13.06.25 17:34:15 | - | 39,915 |
13.06.25 17:34:15 | - | 39,910 |
13.06.25 17:34:14 | - | 39,925 |
13.06.25 17:34:13 | - | 39,920 |
13.06.25 17:34:05 | - | 39,930 |
13.06.25 17:34:04 | - | 39,920 |
13.06.25 17:33:59 | - | 39,925 |
13.06.25 17:33:59 | - | 39,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:33:52 | - | 39,915 |
13.06.25 17:33:52 | - | 39,910 |
13.06.25 17:33:43 | - | 39,925 |
13.06.25 17:33:43 | - | 39,910 |
13.06.25 17:33:38 | - | 39,915 |
13.06.25 17:33:38 | - | 39,900 |
13.06.25 17:33:36 | - | 39,905 |
13.06.25 17:33:35 | - | 39,905 |
13.06.25 17:33:34 | - | 39,890 |
13.06.25 17:33:24 | - | 39,895 |
13.06.25 17:33:23 | - | 39,890 |
13.06.25 17:33:23 | - | 39,905 |
13.06.25 17:33:14 | - | 39,905 |
13.06.25 17:33:14 | - | 39,900 |
13.06.25 17:33:07 | - | 39,915 |