OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:00:01 | - | 38,355 |
12.06.25 16:00:01 | - | 38,355 |
12.06.25 16:00:01 | - | 38,355 |
12.06.25 16:00:00 | - | 38,350 |
12.06.25 16:00:00 | - | 38,350 |
12.06.25 16:00:00 | - | 38,350 |
12.06.25 15:59:59 | - | 38,340 |
12.06.25 15:59:59 | - | 38,330 |
12.06.25 15:59:59 | - | 38,325 |
12.06.25 15:59:58 | - | 38,325 |
12.06.25 15:59:58 | - | 38,320 |
12.06.25 15:59:58 | - | 38,320 |
12.06.25 15:59:56 | - | 38,310 |
12.06.25 15:59:44 | - | 38,310 |
12.06.25 15:59:43 | - | 38,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:43 | - | 38,310 |
12.06.25 15:59:42 | - | 38,310 |
12.06.25 15:59:41 | - | 38,310 |
12.06.25 15:59:41 | - | 38,310 |
12.06.25 15:59:40 | - | 38,315 |
12.06.25 15:59:40 | - | 38,315 |
12.06.25 15:59:38 | - | 38,325 |
12.06.25 15:59:37 | - | 38,325 |
12.06.25 15:59:37 | - | 38,320 |
12.06.25 15:59:36 | - | 38,320 |
12.06.25 15:59:36 | - | 38,320 |
12.06.25 15:59:35 | - | 38,325 |
12.06.25 15:59:34 | - | 38,330 |
12.06.25 15:59:34 | - | 38,330 |
12.06.25 15:59:33 | - | 38,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:33 | - | 38,330 |
12.06.25 15:59:31 | - | 38,350 |
12.06.25 15:59:31 | - | 38,360 |
12.06.25 15:59:31 | - | 38,360 |
12.06.25 15:59:30 | - | 38,360 |
12.06.25 15:59:29 | - | 38,360 |
12.06.25 15:59:29 | - | 38,355 |
12.06.25 15:59:28 | - | 38,355 |
12.06.25 15:59:20 | - | 38,355 |
12.06.25 15:59:19 | - | 38,355 |
12.06.25 15:59:19 | - | 38,355 |
12.06.25 15:59:18 | - | 38,355 |
12.06.25 15:59:18 | - | 38,355 |
12.06.25 15:59:17 | - | 38,355 |
12.06.25 15:59:17 | - | 38,350 |