eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

OCCIDENTAL PET. DL-,20

WKN 851921 | ISIN US6745991058 | Aktie

Factsheet

09.06.25 21:41:58 RT

Bid: 37,980 EUR | Ask: 38,035 EUR

37,980 EUR +1,96 % (+0,730)

Zeit	Vol. Stk.	Kurs
09:47:41	-	37,350
09:47:37	-	37,350
09:47:34	-	37,330
09:47:33	-	37,370
09:47:32	-	37,375
09:47:32	-	37,435
09:47:31	-	37,435
09:47:31	-	37,435
09:47:31	-	37,435
09:47:30	-	37,420
09:47:30	-	37,355
09:47:30	-	37,455
09:47:28	-	37,420
09:47:09	-	37,280
09:47:08	-	37,285

Zeit	Vol. Stk.	Kurs
09:47:07	-	37,285
09:47:02	-	37,180
09:47:01	-	37,200
09:46:59	-	37,490
09:46:58	-	37,495
09:46:57	-	37,480
09:46:56	-	37,480
09:46:55	-	37,475
09:46:55	-	37,475
09:46:55	-	37,405
09:46:54	-	37,405
09:46:54	-	37,405
09:46:53	-	37,395
09:46:53	-	37,350
09:46:52	-	37,345

Zeit	Vol. Stk.	Kurs
09:46:51	-	37,450
09:46:51	-	37,515
09:46:39	-	37,410
09:46:37	-	37,420
09:46:36	-	37,425
09:46:34	-	37,430
09:46:34	-	37,420
09:46:33	-	37,420
09:46:33	-	37,400
09:46:32	-	37,400
09:46:31	-	37,410
09:46:30	-	37,410
09:46:29	-	37,420
09:46:29	-	37,415
09:46:28	-	37,415