OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:48 | - | 37,420 |
06.06.25 17:06:46 | - | 37,425 |
06.06.25 17:06:46 | - | 37,420 |
06.06.25 17:06:46 | - | 37,420 |
06.06.25 17:06:46 | - | 37,415 |
06.06.25 17:06:45 | - | 37,410 |
06.06.25 17:06:45 | - | 37,415 |
06.06.25 17:06:45 | - | 37,415 |
06.06.25 17:06:44 | - | 37,400 |
06.06.25 17:06:44 | - | 37,405 |
06.06.25 17:06:43 | - | 37,410 |
06.06.25 17:06:43 | - | 37,410 |
06.06.25 17:06:42 | - | 37,410 |
06.06.25 17:06:42 | - | 37,400 |
06.06.25 17:06:39 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:39 | - | 37,415 |
06.06.25 17:06:37 | - | 37,410 |
06.06.25 17:06:37 | - | 37,410 |
06.06.25 17:06:37 | - | 37,410 |
06.06.25 17:06:35 | - | 37,425 |
06.06.25 17:06:34 | - | 37,420 |
06.06.25 17:06:34 | - | 37,410 |
06.06.25 17:06:34 | - | 37,410 |
06.06.25 17:06:33 | - | 37,410 |
06.06.25 17:06:33 | - | 37,410 |
06.06.25 17:06:32 | - | 37,410 |
06.06.25 17:06:32 | - | 37,415 |
06.06.25 17:06:31 | - | 37,415 |
06.06.25 17:06:29 | - | 37,415 |
06.06.25 17:06:28 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:28 | - | 37,415 |
06.06.25 17:06:28 | - | 37,415 |
06.06.25 17:06:28 | - | 37,425 |
06.06.25 17:06:28 | - | 37,425 |
06.06.25 17:06:27 | - | 37,410 |
06.06.25 17:06:26 | - | 37,410 |
06.06.25 17:06:25 | - | 37,410 |
06.06.25 17:06:24 | - | 37,405 |
06.06.25 17:06:22 | - | 37,405 |
06.06.25 17:06:21 | - | 37,400 |
06.06.25 17:06:21 | - | 37,400 |
06.06.25 17:06:20 | - | 37,400 |
06.06.25 17:06:18 | - | 37,400 |
06.06.25 17:06:18 | - | 37,400 |
06.06.25 17:06:16 | - | 37,420 |