OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:34 | - | 37,440 |
06.06.25 17:18:34 | - | 37,440 |
06.06.25 17:18:32 | - | 37,440 |
06.06.25 17:18:32 | - | 37,440 |
06.06.25 17:18:32 | - | 37,430 |
06.06.25 17:18:28 | - | 37,440 |
06.06.25 17:18:27 | - | 37,450 |
06.06.25 17:18:24 | - | 37,450 |
06.06.25 17:18:23 | - | 37,450 |
06.06.25 17:18:21 | - | 37,455 |
06.06.25 17:18:20 | - | 37,460 |
06.06.25 17:18:19 | - | 37,460 |
06.06.25 17:18:15 | - | 37,460 |
06.06.25 17:18:15 | - | 37,470 |
06.06.25 17:18:14 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:12 | - | 37,460 |
06.06.25 17:18:12 | - | 37,460 |
06.06.25 17:18:09 | - | 37,455 |
06.06.25 17:18:05 | - | 37,455 |
06.06.25 17:17:58 | - | 37,455 |
06.06.25 17:17:55 | - | 37,465 |
06.06.25 17:17:53 | - | 37,455 |
06.06.25 17:17:52 | - | 37,455 |
06.06.25 17:17:52 | - | 37,455 |
06.06.25 17:17:50 | - | 37,450 |
06.06.25 17:17:49 | - | 37,440 |
06.06.25 17:17:49 | - | 37,450 |
06.06.25 17:17:48 | - | 37,440 |
06.06.25 17:17:47 | - | 37,440 |
06.06.25 17:17:47 | - | 37,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:45 | - | 37,460 |
06.06.25 17:17:45 | - | 37,470 |
06.06.25 17:17:45 | - | 37,470 |
06.06.25 17:17:44 | - | 37,475 |
06.06.25 17:17:39 | - | 37,475 |
06.06.25 17:17:38 | - | 37,475 |
06.06.25 17:17:35 | - | 37,480 |
06.06.25 17:17:35 | - | 37,480 |
06.06.25 17:17:34 | - | 37,485 |
06.06.25 17:17:33 | - | 37,475 |
06.06.25 17:17:31 | - | 37,480 |
06.06.25 17:17:30 | - | 37,485 |
06.06.25 17:17:29 | - | 37,480 |
06.06.25 17:17:28 | - | 37,485 |
06.06.25 17:17:27 | - | 37,485 |