eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Solar Inc

WKN A0LEKM | ISIN US3364331070 | Aktie

Factsheet

15.05.25 17:46

Bid: 186,8500 USD Size: 200 | Ask: 187,4000 USD Size: 700

187,1425 USD -3,02 % (-5,8375)

Zeit	Vol. Stk.	Kurs
16:03:41	183	185,5900
16:03:40	138	185,7500
16:03:40	110	185,5601
16:03:37	161	185,7500
16:03:31	100	185,7800
16:03:29	138	185,6300
16:03:17	100	185,3501
16:03:15	400	185,7800
16:03:14	200	185,5700
16:03:14	600	185,5650
16:03:14	600	185,5650
16:03:14	600	185,5650
16:03:12	100	185,4900
16:03:11	100	185,5300
16:03:11	100	185,5300

Zeit	Vol. Stk.	Kurs
16:03:11	125	185,5200
16:03:09	100	185,4050
16:03:05	100	185,5350
16:03:05	100	185,5200
16:03:05	100	185,5200
16:03:05	100	185,5350
16:03:05	100	185,5200
16:03:05	100	185,5300
16:03:05	100	185,5200
16:03:05	100	185,5200
16:03:05	100	185,5300
16:03:05	100	185,5300
16:03:05	100	185,5200
16:03:05	100	185,5300
16:03:05	100	185,5200

Zeit	Vol. Stk.	Kurs
16:03:05	100	185,4300
16:03:04	100	185,3800
16:03:04	100	185,3900
16:03:04	100	185,4300
16:03:04	100	185,3500
16:03:04	100	185,3800
16:03:04	100	185,3900
16:03:02	300	185,6550
16:03:02	400	185,5300
16:03:02	369	185,5300
16:02:57	100	185,3400
16:02:56	100	185,5300
16:02:51	100	185,4100
16:02:51	100	185,4200
16:02:51	100	185,4100