eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Solar Inc

WKN A0LEKM | ISIN US3364331070 | Aktie

Factsheet

15.05.25 18:04

Bid: 186,2400 USD Size: 200 | Ask: 186,7400 USD Size: 300

186,4900 USD -3,36 % (-6,4900)

Zeit	Vol. Stk.	Kurs
16:06:31	250	184,5600
16:06:31	100	184,5700
16:06:31	100	184,5700
16:06:31	126	184,5300
16:06:31	100	184,5600
16:06:31	204	184,5600
16:06:30	100	184,5700
16:06:30	100	184,6000
16:06:30	100	184,7000
16:06:30	100	184,7000
16:06:24	100	184,8000
16:06:24	200	184,8300
16:06:24	100	184,9800
16:06:24	100	184,9700
16:06:24	100	184,9500

Zeit	Vol. Stk.	Kurs
16:06:21	200	184,9000
16:06:21	100	184,9000
16:06:21	100	184,9000
16:06:21	100	184,9000
16:06:20	100	185,0500
16:06:20	100	184,9900
16:06:20	100	185,0000
16:06:20	100	185,0300
16:06:20	100	185,0400
16:06:20	200	185,1300
16:06:20	100	185,0400
16:06:20	100	185,0700
16:06:20	100	185,0700
16:06:20	100	185,0800
16:06:20	100	185,1300

Zeit	Vol. Stk.	Kurs
16:06:20	100	185,1200
16:06:20	137	185,1100
16:06:20	100	185,1100
16:06:20	128	185,1100
16:06:20	100	185,1200
16:06:20	100	185,1200
16:06:20	100	185,1200
16:06:20	100	185,1100
16:06:19	100	185,1100
16:06:19	100	185,1000
16:06:19	100	185,1000
16:06:19	100	185,0900
16:06:17	100	185,0200
16:06:17	100	185,0800
16:06:15	200	184,9600