MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:32:28 | 40 | 272,7500 |
| 05.06.25 14:30:04 | 24 | 272,9500 |
| 05.06.25 14:28:33 | 40 | 273,0000 |
| 05.06.25 14:17:47 | 40 | 273,1500 |
| 05.06.25 14:09:07 | 25 | 273,0000 |
| 05.06.25 14:06:17 | 58 | 272,9000 |
| 05.06.25 14:00:33 | 79 | 273,0500 |
| 05.06.25 13:20:42 | 20 | 273,7500 |
| 05.06.25 13:19:20 | 25 | 273,1000 |
| 05.06.25 13:17:29 | 36 | 273,6000 |
| 05.06.25 12:37:27 | 30 | 273,4500 |
| 05.06.25 12:07:43 | 15 | 273,5000 |
| 05.06.25 11:42:10 | 25 | 273,7000 |
| 05.06.25 11:16:30 | 70 | 273,6000 |
| 05.06.25 11:08:29 | 30 | 273,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:05:02 | 60 | 273,8000 |
| 05.06.25 11:04:01 | 26 | 273,7000 |
| 05.06.25 11:01:38 | 17 | 273,6500 |
| 05.06.25 10:46:23 | 60 | 273,4500 |
| 05.06.25 10:23:41 | 60 | 273,4500 |
| 05.06.25 10:15:27 | 8 | 273,4500 |
| 05.06.25 10:07:07 | 80 | 273,4500 |
| 05.06.25 09:57:48 | 20 | 273,4500 |
| 05.06.25 09:28:01 | 7 | 273,5000 |
| 05.06.25 09:14:40 | 20 | 272,6500 |
| 05.06.25 08:00:42 | 0 | 272,6500 |
| 04.06.25 17:49:40 | 20 | 274,0000 |
| 04.06.25 17:26:18 | 2 | 273,9500 |
| 04.06.25 16:13:53 | 35 | 272,5500 |
| 04.06.25 15:38:05 | 25 | 272,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:22:24 | 4 | 274,9500 |
| 04.06.25 15:11:17 | 60 | 274,2000 |
| 04.06.25 14:40:35 | 36 | 274,5500 |
| 04.06.25 13:48:31 | 40 | 275,1000 |
| 04.06.25 13:17:24 | 30 | 275,0000 |
| 04.06.25 12:22:40 | 70 | 274,9500 |
| 04.06.25 12:22:19 | 70 | 274,9500 |
| 04.06.25 12:22:00 | 70 | 274,9500 |
| 04.06.25 11:35:02 | 65 | 274,4500 |
| 04.06.25 11:29:30 | 20 | 274,4500 |
| 04.06.25 11:19:52 | 20 | 274,3500 |
| 04.06.25 11:14:24 | 80 | 274,6000 |
| 04.06.25 11:01:51 | 40 | 274,4500 |
| 04.06.25 10:54:40 | 20 | 274,3500 |
| 04.06.25 10:53:33 | 9 | 274,3000 |