MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:59:25 | 200 | 244,6000 |
23.05.24 14:43:18 | 25 | 244,5500 |
23.05.24 14:40:25 | 180 | 245,1500 |
23.05.24 13:41:20 | 20 | 244,6000 |
23.05.24 13:37:57 | 13 | 245,4000 |
23.05.24 13:35:36 | 50 | 244,7000 |
23.05.24 12:48:09 | 10 | 245,0000 |
23.05.24 12:31:49 | 9 | 245,3500 |
23.05.24 12:04:51 | 4 | 245,3500 |
23.05.24 11:03:38 | 40 | 245,8500 |
23.05.24 10:24:10 | 54 | 245,4000 |
23.05.24 10:22:26 | 49 | 246,0000 |
23.05.24 10:16:42 | 35 | 245,4000 |
23.05.24 09:29:53 | 2 | 246,2000 |
23.05.24 09:18:21 | 10 | 246,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:03:41 | 10 | 245,2500 |
22.05.24 21:16:21 | 40 | 245,4500 |
22.05.24 20:53:06 | 5 | 245,1000 |
22.05.24 19:26:20 | 30 | 245,9500 |
22.05.24 19:06:33 | 13 | 245,8500 |
22.05.24 18:40:11 | 33 | 245,7500 |
22.05.24 18:25:10 | 10 | 245,3000 |
22.05.24 17:53:41 | 2 | 245,2000 |
22.05.24 17:49:06 | 10 | 245,1500 |
22.05.24 17:47:51 | 8 | 245,1000 |
22.05.24 17:36:55 | 2 | 245,2000 |
22.05.24 16:45:39 | 25 | 244,9000 |
22.05.24 16:18:40 | 20 | 245,0000 |
22.05.24 16:13:42 | 50 | 244,8500 |
22.05.24 14:11:23 | 40 | 245,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:06:47 | 160 | 245,9000 |
22.05.24 13:41:32 | 20 | 245,9000 |
22.05.24 13:29:41 | 5 | 245,7000 |
22.05.24 13:11:07 | 16 | 245,7000 |
22.05.24 13:09:03 | 1 | 245,4000 |
22.05.24 13:01:23 | 22 | 245,9500 |
22.05.24 12:44:32 | 30 | 245,5000 |
22.05.24 12:30:14 | 60 | 245,4000 |
22.05.24 12:28:46 | 10 | 245,5000 |
22.05.24 12:27:09 | 20 | 245,5000 |
22.05.24 12:18:14 | 20 | 245,5000 |
22.05.24 11:49:33 | 10 | 245,4000 |
22.05.24 11:37:59 | 2 | 245,4000 |
22.05.24 10:30:45 | 30 | 245,2500 |
22.05.24 10:28:24 | 10 | 245,4000 |