MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:36:28 | 40 | 270,1500 |
| 06.06.25 14:31:58 | 102 | 270,6500 |
| 06.06.25 13:04:16 | 50 | 269,0500 |
| 06.06.25 12:35:21 | 18 | 269,5500 |
| 06.06.25 12:05:09 | 40 | 269,5500 |
| 06.06.25 12:03:31 | 45 | 269,7000 |
| 06.06.25 12:02:27 | 30 | 269,7000 |
| 06.06.25 11:48:21 | 20 | 269,5500 |
| 06.06.25 11:36:18 | 40 | 269,5500 |
| 06.06.25 11:35:00 | 100 | 269,4500 |
| 06.06.25 11:34:14 | 50 | 269,5500 |
| 06.06.25 11:19:54 | 50 | 269,0500 |
| 06.06.25 11:19:43 | 30 | 269,0500 |
| 06.06.25 11:05:46 | 40 | 268,8000 |
| 06.06.25 11:04:36 | 5 | 270,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:23:58 | 21 | 270,7000 |
| 06.06.25 09:41:13 | 27 | 270,4000 |
| 06.06.25 09:08:35 | 70 | 270,4000 |
| 06.06.25 08:27:18 | 5 | 270,3500 |
| 06.06.25 08:11:06 | 25 | 270,1500 |
| 06.06.25 08:00:42 | 8 | 270,1500 |
| 05.06.25 21:50:01 | 0 | 270,5000 |
| 05.06.25 19:55:37 | 20 | 269,9000 |
| 05.06.25 19:47:23 | 2 | 270,1000 |
| 05.06.25 17:39:28 | 8 | 269,8500 |
| 05.06.25 17:27:31 | 4 | 270,2000 |
| 05.06.25 17:10:56 | 70 | 270,4000 |
| 05.06.25 17:00:59 | 1 | 270,7000 |
| 05.06.25 16:48:22 | 20 | 270,1500 |
| 05.06.25 16:40:56 | 25 | 269,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:40:41 | 20 | 269,6000 |
| 05.06.25 16:40:23 | 20 | 270,0000 |
| 05.06.25 16:29:37 | 32 | 270,1500 |
| 05.06.25 16:27:37 | 50 | 270,0000 |
| 05.06.25 16:16:29 | 35 | 269,5000 |
| 05.06.25 16:07:37 | 100 | 269,1000 |
| 05.06.25 16:06:33 | 35 | 269,2000 |
| 05.06.25 15:50:20 | 30 | 270,3000 |
| 05.06.25 15:46:50 | 30 | 270,0500 |
| 05.06.25 15:46:04 | 0 | 269,9000 |
| 05.06.25 15:40:29 | 4 | 270,6500 |
| 05.06.25 15:29:43 | 100 | 271,7000 |
| 05.06.25 15:19:19 | 125 | 272,1500 |
| 05.06.25 15:14:09 | 20 | 272,4000 |
| 05.06.25 14:38:11 | 50 | 272,8500 |