MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:19 | 7 | 239,9500 |
18:24:05 | 55 | 239,0000 |
18:15:13 | 4 | 239,0000 |
17:53:49 | 22 | 239,1000 |
17:44:14 | 100 | 240,0500 |
17:28:20 | 10 | 240,0000 |
17:05:56 | 3 | 239,9500 |
16:30:35 | 105 | 240,0000 |
16:30:19 | 45 | 239,6500 |
16:11:40 | 3 | 239,4500 |
15:49:41 | 5 | 239,6000 |
15:45:08 | 200 | 239,8500 |
15:23:24 | 16 | 239,4500 |
15:03:10 | 65 | 239,2000 |
14:34:43 | 85 | 239,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:03 | 260 | 239,5000 |
14:29:53 | 0 | 239,5000 |
14:29:25 | 21 | 239,4000 |
14:06:16 | 4 | 239,4000 |
12:59:48 | 240 | 239,5000 |
12:33:54 | 15 | 239,3500 |
12:28:52 | 5 | 239,3500 |
11:38:07 | 100 | 239,3500 |
11:37:18 | 12 | 239,3500 |
11:36:08 | 30 | 239,4500 |
10:56:45 | 15 | 239,5000 |
10:52:06 | 4 | 239,5000 |
10:29:12 | 10 | 239,1500 |
09:53:47 | 0 | 239,0500 |
09:53:46 | 14 | 239,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:30 | 75 | 239,0500 |
09:28:18 | 4 | 239,2500 |
08:12:17 | 0 | 238,9500 |
08:03:53 | 23 | 239,0500 |
24.05.24 21:02:40 | 5 | 237,5000 |
24.05.24 20:40:16 | 15 | 238,0500 |
24.05.24 20:15:58 | 440 | 238,0000 |
24.05.24 17:49:34 | 30 | 238,6000 |
24.05.24 17:08:11 | 15 | 238,9000 |
24.05.24 17:00:16 | 12 | 238,6500 |
24.05.24 16:43:04 | 34 | 238,4500 |
24.05.24 16:33:32 | 3 | 238,4500 |
24.05.24 16:33:01 | 25 | 238,4000 |
24.05.24 15:43:06 | 20 | 239,0500 |
24.05.24 15:18:35 | 6 | 238,3000 |