MCDONALDS CORP. DL-,01
WKN 856958 | ISIN US5801351017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:37:48 | 35 | 238,9500 |
| 24.05.24 14:34:38 | 20 | 238,9500 |
| 24.05.24 13:17:41 | 20 | 239,0000 |
| 24.05.24 12:46:51 | 20 | 239,8500 |
| 24.05.24 12:32:18 | 260 | 239,6500 |
| 24.05.24 12:30:19 | 35 | 239,1000 |
| 24.05.24 12:06:26 | 2 | 239,8500 |
| 24.05.24 11:12:15 | 10 | 238,8500 |
| 24.05.24 11:11:32 | 20 | 238,4500 |
| 24.05.24 11:10:17 | 78 | 238,8500 |
| 24.05.24 10:51:37 | 37 | 238,9500 |
| 24.05.24 10:17:58 | 75 | 238,9000 |
| 24.05.24 10:03:32 | 20 | 238,3000 |
| 24.05.24 09:27:55 | 15 | 239,2500 |
| 24.05.24 09:25:18 | 100 | 239,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:15:49 | 100 | 239,6000 |
| 24.05.24 09:04:38 | 20 | 239,0000 |
| 24.05.24 08:38:33 | 20 | 239,0000 |
| 24.05.24 08:29:56 | 17 | 239,0500 |
| 24.05.24 08:06:33 | 0 | 238,7500 |
| 24.05.24 08:01:43 | 52 | 239,2500 |
| 23.05.24 21:47:35 | 4 | 238,8500 |
| 23.05.24 21:03:04 | 1 | 239,8000 |
| 23.05.24 20:56:56 | 5 | 239,6000 |
| 23.05.24 20:29:56 | 6 | 239,2500 |
| 23.05.24 20:16:30 | 50 | 239,5000 |
| 23.05.24 20:13:17 | 5 | 239,7000 |
| 23.05.24 19:43:45 | 100 | 240,0000 |
| 23.05.24 19:41:07 | 10 | 240,4500 |
| 23.05.24 19:40:14 | 640 | 240,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:23:31 | 20 | 240,9500 |
| 23.05.24 18:04:23 | 13 | 241,4000 |
| 23.05.24 17:46:01 | 10 | 241,3500 |
| 23.05.24 17:17:47 | 10 | 241,9500 |
| 23.05.24 16:59:50 | 22 | 242,1500 |
| 23.05.24 16:45:16 | 5 | 241,8000 |
| 23.05.24 16:31:49 | 40 | 241,9000 |
| 23.05.24 16:18:12 | 20 | 241,6500 |
| 23.05.24 16:08:01 | 12 | 241,6500 |
| 23.05.24 16:00:37 | 100 | 241,8500 |
| 23.05.24 15:41:16 | 120 | 243,7000 |
| 23.05.24 15:35:16 | 85 | 244,1000 |
| 23.05.24 15:34:24 | 10 | 244,3500 |
| 23.05.24 15:21:17 | 20 | 244,7500 |
| 23.05.24 15:12:16 | 40 | 244,5500 |