FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:14:24 | 2 | 39,0000 |
24.04.24 08:01:14 | 0 | 40,0600 |
23.04.24 18:08:05 | 58 | 39,7700 |
23.04.24 17:48:26 | 150 | 39,7700 |
23.04.24 15:05:24 | 75 | 39,5900 |
23.04.24 12:13:34 | 30 | 39,8800 |
23.04.24 08:02:59 | 0 | 38,9900 |
22.04.24 15:40:46 | 250 | 38,7700 |
22.04.24 12:18:08 | 200 | 39,0000 |
22.04.24 09:58:07 | 20 | 38,5000 |
22.04.24 08:00:44 | 256 | 36,6800 |
19.04.24 21:08:27 | 100 | 36,6700 |
19.04.24 16:41:37 | 250 | 36,5100 |
19.04.24 16:13:06 | 250 | 36,5500 |
19.04.24 15:30:54 | 250 | 36,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:11:27 | 100 | 35,8400 |
19.04.24 08:04:04 | 0 | 35,9300 |
18.04.24 16:04:15 | 100 | 36,2400 |
18.04.24 15:56:11 | 32 | 36,0700 |
18.04.24 14:50:27 | 17 | 35,8800 |
18.04.24 08:07:06 | 0 | 35,5300 |
17.04.24 08:01:14 | 0 | 34,9900 |
16.04.24 17:40:34 | 81 | 34,8700 |
16.04.24 15:43:57 | 250 | 34,9100 |
16.04.24 15:34:11 | 250 | 35,0300 |
16.04.24 13:48:52 | 250 | 35,3200 |
16.04.24 12:14:05 | 1,50 Tsd. | 35,4800 |
16.04.24 12:13:47 | 250 | 35,5100 |
16.04.24 11:29:18 | 100 | 35,3700 |
Keine Daten verfügbar