FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:37 | 50 | 41,6700 |
| 11:30:50 | 4 | 41,2300 |
| 10:37:20 | 150 | 41,0100 |
| 08:07:18 | 0 | 40,8400 |
| 14.05.24 12:22:41 | 50 | 40,7800 |
| 14.05.24 08:08:03 | 0 | 40,3100 |
| 13.05.24 11:42:17 | 150 | 39,8200 |
| 13.05.24 08:01:31 | 500 | 40,5100 |
| 10.05.24 20:08:13 | 25 | 40,3000 |
| 10.05.24 14:31:54 | 150 | 40,4900 |
| 10.05.24 13:14:27 | 200 | 40,5000 |
| 10.05.24 12:52:01 | 25 | 40,5200 |
| 10.05.24 08:50:07 | 200 | 38,9000 |
| 10.05.24 08:02:15 | 0 | 38,9000 |
| 09.05.24 12:28:02 | 27 | 38,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 08:00:29 | 125 | 38,7800 |
| 08.05.24 08:06:57 | 40 | 37,4300 |
| 08.05.24 08:05:12 | 0 | 37,3000 |
| 07.05.24 21:20:47 | 200 | 37,4900 |
| 07.05.24 16:33:08 | 500 | 37,0200 |
| 07.05.24 14:38:46 | 497 | 36,8900 |
| 07.05.24 14:31:29 | 296 | 36,9000 |
| 07.05.24 12:55:00 | 250 | 37,1100 |
| 07.05.24 11:38:33 | 10 | 36,9600 |
| 07.05.24 09:58:32 | 250 | 36,7700 |
| 07.05.24 09:36:14 | 250 | 37,0300 |
| 07.05.24 09:34:11 | 206 | 37,2300 |
| 07.05.24 08:01:27 | 200 | 39,2700 |
| 06.05.24 21:37:19 | 125 | 40,0000 |
| 06.05.24 08:02:00 | 0 | 39,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:19:42 | 45 | 39,3500 |
| 03.05.24 10:09:04 | 2 | 39,9700 |
| 03.05.24 09:43:54 | 100 | 40,0500 |
| 03.05.24 08:02:00 | 0 | 40,6100 |
| 02.05.24 08:01:29 | 65 | 39,5900 |
| 30.04.24 09:38:46 | 30 | 38,8400 |
| 30.04.24 09:26:55 | 10 | 38,6400 |
| 30.04.24 08:02:14 | 0 | 38,5300 |
| 29.04.24 08:00:48 | 12 | 37,4800 |
| 26.04.24 21:30:56 | 10 | 37,4000 |
| 26.04.24 08:04:36 | 0 | 37,8400 |
| 25.04.24 13:49:55 | 350 | 38,3500 |
| 25.04.24 12:54:53 | 83 | 38,2100 |
| 25.04.24 08:01:13 | 0 | 38,7300 |
| 24.04.24 16:14:24 | 2 | 39,0000 |