MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:06 | - | 58,640 |
| 09:13:05 | - | 58,650 |
| 09:13:02 | - | 58,640 |
| 09:13:01 | - | 58,650 |
| 09:12:35 | - | 58,640 |
| 09:12:23 | - | 58,640 |
| 09:12:22 | - | 58,650 |
| 09:12:18 | - | 58,640 |
| 09:12:17 | - | 58,650 |
| 09:12:16 | - | 58,640 |
| 09:12:15 | - | 58,650 |
| 09:12:00 | - | 58,640 |
| 09:11:58 | - | 58,650 |
| 09:11:53 | - | 58,640 |
| 09:11:52 | - | 58,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:51 | - | 58,640 |
| 09:11:50 | - | 58,650 |
| 09:11:39 | - | 58,640 |
| 09:11:37 | - | 58,650 |
| 09:11:34 | - | 58,640 |
| 09:10:35 | - | 58,640 |
| 09:10:33 | - | 58,650 |
| 09:10:30 | - | 58,640 |
| 09:10:29 | - | 58,650 |
| 09:09:27 | - | 58,640 |
| 09:09:03 | - | 58,630 |
| 09:09:01 | - | 58,640 |
| 09:08:57 | - | 58,640 |
| 09:08:56 | - | 58,630 |
| 09:08:27 | - | 58,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:26 | - | 58,650 |
| 09:07:32 | - | 58,640 |
| 09:07:30 | - | 58,640 |
| 09:05:55 | - | 58,640 |
| 09:05:47 | - | 58,630 |
| 09:05:07 | - | 58,630 |
| 09:03:01 | - | 58,630 |
| 09:00:01 | - | 58,630 |
| 08:58:55 | - | 58,760 |
| 08:58:21 | - | 58,770 |
| 08:58:11 | - | 58,770 |
| 08:58:11 | - | 58,770 |
| 08:57:42 | - | 58,760 |
| 08:57:38 | - | 58,780 |
| 08:57:32 | - | 58,790 |