MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:03:21 | - | 58,450 |
02.06.25 16:03:19 | - | 58,450 |
02.06.25 16:03:18 | - | 58,440 |
02.06.25 16:03:17 | - | 58,440 |
02.06.25 16:03:17 | - | 58,410 |
02.06.25 16:03:15 | - | 58,400 |
02.06.25 16:03:11 | - | 58,400 |
02.06.25 16:03:11 | - | 58,400 |
02.06.25 16:02:59 | - | 58,400 |
02.06.25 16:02:58 | - | 58,400 |
02.06.25 16:02:57 | - | 58,400 |
02.06.25 16:02:57 | - | 58,390 |
02.06.25 16:02:57 | - | 58,390 |
02.06.25 16:02:55 | - | 58,370 |
02.06.25 16:02:54 | - | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:53 | - | 58,360 |
02.06.25 16:02:53 | - | 58,360 |
02.06.25 16:02:52 | - | 58,390 |
02.06.25 16:02:52 | - | 58,360 |
02.06.25 16:02:50 | - | 58,350 |
02.06.25 16:02:49 | - | 58,350 |
02.06.25 16:02:49 | - | 58,350 |
02.06.25 16:02:48 | - | 58,350 |
02.06.25 16:02:47 | - | 58,350 |
02.06.25 16:02:47 | - | 58,350 |
02.06.25 16:02:46 | - | 58,350 |
02.06.25 16:02:46 | - | 58,340 |
02.06.25 16:02:45 | - | 58,320 |
02.06.25 16:02:44 | - | 58,340 |
02.06.25 16:02:44 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:02:42 | - | 58,380 |
02.06.25 16:02:42 | - | 58,340 |
02.06.25 16:02:41 | - | 58,330 |
02.06.25 16:02:39 | - | 58,330 |
02.06.25 16:02:26 | - | 58,330 |
02.06.25 16:02:16 | - | 58,360 |
02.06.25 16:02:15 | - | 58,360 |
02.06.25 16:02:14 | - | 58,360 |
02.06.25 16:02:13 | - | 58,360 |
02.06.25 16:02:12 | - | 58,360 |
02.06.25 16:02:08 | - | 58,360 |
02.06.25 16:02:05 | - | 58,360 |
02.06.25 16:02:03 | - | 58,360 |
02.06.25 16:02:00 | - | 58,360 |
02.06.25 16:01:59 | - | 58,360 |