MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:01:59 | - | 58,360 |
02.06.25 16:01:53 | - | 58,360 |
02.06.25 16:01:50 | - | 58,360 |
02.06.25 16:01:42 | - | 58,360 |
02.06.25 16:01:42 | - | 58,360 |
02.06.25 16:01:38 | - | 58,360 |
02.06.25 16:01:20 | - | 58,360 |
02.06.25 16:01:19 | - | 58,360 |
02.06.25 16:01:17 | - | 58,360 |
02.06.25 16:01:04 | - | 58,360 |
02.06.25 16:00:59 | - | 58,360 |
02.06.25 16:00:59 | - | 58,360 |
02.06.25 16:00:59 | - | 58,360 |
02.06.25 16:00:58 | - | 58,350 |
02.06.25 16:00:47 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:46 | - | 58,380 |
02.06.25 16:00:45 | - | 58,380 |
02.06.25 16:00:45 | - | 58,380 |
02.06.25 16:00:43 | - | 58,380 |
02.06.25 16:00:42 | - | 58,380 |
02.06.25 16:00:42 | - | 58,380 |
02.06.25 16:00:41 | - | 58,380 |
02.06.25 16:00:41 | - | 58,380 |
02.06.25 16:00:41 | - | 58,380 |
02.06.25 16:00:38 | - | 58,380 |
02.06.25 16:00:38 | - | 58,380 |
02.06.25 16:00:37 | - | 58,400 |
02.06.25 16:00:24 | - | 58,410 |
02.06.25 16:00:24 | - | 58,390 |
02.06.25 16:00:24 | - | 58,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:00:23 | - | 58,390 |
02.06.25 16:00:21 | - | 58,370 |
02.06.25 16:00:18 | - | 58,380 |
02.06.25 16:00:15 | - | 58,380 |
02.06.25 16:00:09 | - | 58,400 |
02.06.25 16:00:07 | - | 58,390 |
02.06.25 16:00:04 | - | 58,420 |
02.06.25 16:00:00 | - | 58,430 |
02.06.25 16:00:00 | - | 58,440 |
02.06.25 16:00:00 | - | 58,430 |
02.06.25 15:59:28 | - | 58,440 |
02.06.25 15:59:23 | - | 58,440 |
02.06.25 15:59:23 | - | 58,440 |
02.06.25 15:59:16 | - | 58,440 |
02.06.25 15:59:15 | - | 58,440 |