MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:59:14 | - | 58,440 |
02.06.25 15:59:13 | - | 58,440 |
02.06.25 15:59:11 | - | 58,440 |
02.06.25 15:59:10 | - | 58,440 |
02.06.25 15:59:08 | - | 58,440 |
02.06.25 15:59:08 | - | 58,470 |
02.06.25 15:59:04 | - | 58,470 |
02.06.25 15:59:03 | - | 58,460 |
02.06.25 15:59:01 | - | 58,470 |
02.06.25 15:59:01 | - | 58,480 |
02.06.25 15:59:01 | - | 58,480 |
02.06.25 15:59:01 | - | 58,480 |
02.06.25 15:58:55 | - | 58,500 |
02.06.25 15:58:54 | - | 58,500 |
02.06.25 15:58:54 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:58:53 | - | 58,500 |
02.06.25 15:58:52 | - | 58,500 |
02.06.25 15:58:52 | - | 58,500 |
02.06.25 15:58:44 | - | 58,530 |
02.06.25 15:58:41 | - | 58,520 |
02.06.25 15:58:40 | - | 58,510 |
02.06.25 15:58:39 | - | 58,500 |
02.06.25 15:58:38 | - | 58,490 |
02.06.25 15:58:37 | - | 58,480 |
02.06.25 15:58:35 | - | 58,490 |
02.06.25 15:58:33 | - | 58,480 |
02.06.25 15:58:32 | - | 58,480 |
02.06.25 15:58:30 | - | 58,480 |
02.06.25 15:58:24 | - | 58,500 |
02.06.25 15:58:21 | - | 58,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:58:21 | - | 58,510 |
02.06.25 15:58:16 | - | 58,510 |
02.06.25 15:58:14 | - | 58,510 |
02.06.25 15:58:14 | - | 58,510 |
02.06.25 15:58:13 | - | 58,500 |
02.06.25 15:58:11 | - | 58,500 |
02.06.25 15:58:07 | - | 58,500 |
02.06.25 15:58:05 | - | 58,500 |
02.06.25 15:58:05 | - | 58,490 |
02.06.25 15:57:36 | - | 58,490 |
02.06.25 15:57:19 | - | 58,490 |
02.06.25 15:57:12 | - | 58,490 |
02.06.25 15:57:02 | - | 58,480 |
02.06.25 15:57:02 | - | 58,490 |
02.06.25 15:57:00 | - | 58,490 |