MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:44 | - | 57,530 |
05.06.25 16:46:44 | - | 57,530 |
05.06.25 16:46:42 | - | 57,540 |
05.06.25 16:46:42 | - | 57,550 |
05.06.25 16:46:42 | - | 57,550 |
05.06.25 16:46:39 | - | 57,550 |
05.06.25 16:46:37 | - | 57,550 |
05.06.25 16:46:36 | - | 57,560 |
05.06.25 16:46:36 | - | 57,560 |
05.06.25 16:46:34 | - | 57,570 |
05.06.25 16:46:33 | - | 57,580 |
05.06.25 16:46:32 | - | 57,580 |
05.06.25 16:46:30 | - | 57,570 |
05.06.25 16:46:28 | - | 57,550 |
05.06.25 16:46:25 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:24 | - | 57,560 |
05.06.25 16:46:19 | - | 57,560 |
05.06.25 16:46:14 | - | 57,570 |
05.06.25 16:46:12 | - | 57,570 |
05.06.25 16:46:08 | - | 57,560 |
05.06.25 16:46:08 | - | 57,560 |
05.06.25 16:46:07 | - | 57,550 |
05.06.25 16:46:07 | - | 57,550 |
05.06.25 16:46:04 | - | 57,560 |
05.06.25 16:45:41 | - | 57,550 |
05.06.25 16:45:40 | - | 57,550 |
05.06.25 16:45:38 | - | 57,550 |
05.06.25 16:45:21 | - | 57,560 |
05.06.25 16:45:17 | - | 57,560 |
05.06.25 16:45:14 | - | 57,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:45:14 | - | 57,560 |
05.06.25 16:45:01 | - | 57,570 |
05.06.25 16:45:01 | - | 57,570 |
05.06.25 16:45:00 | - | 57,580 |
05.06.25 16:44:57 | - | 57,560 |
05.06.25 16:44:54 | - | 57,560 |
05.06.25 16:44:53 | - | 57,560 |
05.06.25 16:44:51 | - | 57,560 |
05.06.25 16:44:28 | - | 57,570 |
05.06.25 16:44:25 | - | 57,570 |
05.06.25 16:44:24 | - | 57,570 |
05.06.25 16:44:24 | - | 57,580 |
05.06.25 16:44:23 | - | 57,580 |
05.06.25 16:44:21 | - | 57,560 |
05.06.25 16:44:18 | - | 57,560 |