MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:54 | - | 57,810 |
05.06.25 17:02:52 | - | 57,810 |
05.06.25 17:02:47 | - | 57,780 |
05.06.25 17:02:46 | - | 57,780 |
05.06.25 17:02:44 | - | 57,780 |
05.06.25 17:02:44 | - | 57,760 |
05.06.25 17:02:44 | - | 57,750 |
05.06.25 17:02:42 | - | 57,730 |
05.06.25 17:02:41 | - | 57,730 |
05.06.25 17:02:40 | - | 57,730 |
05.06.25 17:02:39 | - | 57,730 |
05.06.25 17:02:38 | - | 57,720 |
05.06.25 17:02:38 | - | 57,720 |
05.06.25 17:02:35 | - | 57,720 |
05.06.25 17:02:19 | - | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:16 | - | 57,720 |
05.06.25 17:02:10 | - | 57,720 |
05.06.25 17:01:40 | - | 57,730 |
05.06.25 17:01:19 | - | 57,730 |
05.06.25 17:01:00 | - | 57,740 |
05.06.25 17:00:26 | - | 57,750 |
05.06.25 17:00:24 | - | 57,760 |
05.06.25 17:00:11 | - | 57,750 |
05.06.25 17:00:08 | - | 57,740 |
05.06.25 17:00:05 | - | 57,750 |
05.06.25 16:59:50 | - | 57,730 |
05.06.25 16:59:49 | - | 57,730 |
05.06.25 16:59:42 | - | 57,740 |
05.06.25 16:59:30 | - | 57,750 |
05.06.25 16:59:30 | - | 57,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:59:28 | - | 57,730 |
05.06.25 16:59:19 | - | 57,730 |
05.06.25 16:59:19 | - | 57,730 |
05.06.25 16:59:18 | - | 57,730 |
05.06.25 16:59:17 | - | 57,730 |
05.06.25 16:59:04 | - | 57,740 |
05.06.25 16:59:03 | - | 57,740 |
05.06.25 16:58:47 | - | 57,740 |
05.06.25 16:58:46 | - | 57,750 |
05.06.25 16:58:30 | - | 57,750 |
05.06.25 16:58:22 | - | 57,750 |
05.06.25 16:58:21 | - | 57,750 |
05.06.25 16:58:20 | - | 57,750 |
05.06.25 16:58:20 | - | 57,750 |
05.06.25 16:57:41 | - | 57,750 |