BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:21 | - | 1,510 |
30.05.24 21:20:44 | - | 1,510 |
30.05.24 21:13:21 | - | 1,520 |
30.05.24 20:58:21 | - | 1,520 |
30.05.24 20:28:21 | - | 1,520 |
30.05.24 20:13:21 | - | 1,520 |
30.05.24 19:43:21 | - | 1,520 |
30.05.24 19:13:21 | - | 1,520 |
30.05.24 18:43:21 | - | 1,520 |
30.05.24 18:13:21 | - | 1,520 |
30.05.24 17:58:21 | - | 1,520 |
30.05.24 17:35:38 | - | 1,520 |
30.05.24 17:29:26 | - | 1,510 |
30.05.24 17:20:41 | - | 1,510 |
30.05.24 17:13:21 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:55:35 | - | 1,510 |
30.05.24 16:28:26 | - | 1,500 |
30.05.24 16:28:26 | - | 1,510 |
30.05.24 16:28:25 | - | 1,500 |
30.05.24 16:28:23 | - | 1,500 |
30.05.24 16:28:21 | - | 1,510 |
30.05.24 16:15:28 | - | 1,510 |
30.05.24 16:15:28 | - | 1,500 |
30.05.24 16:15:12 | - | 1,500 |
30.05.24 16:15:01 | - | 1,500 |
30.05.24 16:11:45 | - | 1,500 |
30.05.24 16:10:18 | - | 1,510 |
30.05.24 16:05:39 | - | 1,500 |
30.05.24 16:05:14 | - | 1,510 |
30.05.24 16:04:07 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:03:23 | - | 1,510 |
30.05.24 16:03:08 | - | 1,500 |
30.05.24 16:02:46 | - | 1,500 |
30.05.24 16:02:43 | - | 1,510 |
30.05.24 16:02:36 | - | 1,500 |
30.05.24 16:02:21 | - | 1,500 |
30.05.24 15:52:57 | - | 1,510 |
30.05.24 15:51:31 | - | 1,510 |
30.05.24 15:48:50 | - | 1,500 |
30.05.24 15:41:25 | - | 1,510 |
30.05.24 15:41:20 | - | 1,510 |
30.05.24 15:41:15 | - | 1,520 |
30.05.24 15:40:36 | - | 1,520 |
30.05.24 15:40:28 | - | 1,510 |
30.05.24 15:40:04 | - | 1,520 |