BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:35:58 | - | 1,640 |
17.06.24 17:29:38 | - | 1,630 |
17.06.24 17:16:41 | - | 1,640 |
17.06.24 17:13:23 | - | 1,640 |
17.06.24 17:12:52 | - | 1,630 |
17.06.24 17:09:44 | - | 1,640 |
17.06.24 17:01:40 | - | 1,630 |
17.06.24 16:56:44 | - | 1,630 |
17.06.24 16:56:05 | - | 1,620 |
17.06.24 16:54:58 | - | 1,610 |
17.06.24 16:53:12 | - | 1,630 |
17.06.24 16:52:46 | - | 1,630 |
17.06.24 16:46:33 | - | 1,620 |
17.06.24 16:44:19 | - | 1,620 |
17.06.24 16:43:37 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:39:03 | - | 1,620 |
17.06.24 16:32:56 | - | 1,630 |
17.06.24 16:31:50 | - | 1,620 |
17.06.24 16:28:17 | - | 1,620 |
17.06.24 16:27:19 | - | 1,630 |
17.06.24 16:24:27 | - | 1,620 |
17.06.24 16:20:35 | - | 1,630 |
17.06.24 16:16:35 | - | 1,630 |
17.06.24 16:15:33 | - | 1,620 |
17.06.24 16:08:15 | - | 1,630 |
17.06.24 16:06:02 | - | 1,640 |
17.06.24 16:04:25 | - | 1,640 |
17.06.24 15:56:22 | - | 1,640 |
17.06.24 15:53:24 | - | 1,640 |
17.06.24 15:49:19 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:48:07 | - | 1,640 |
17.06.24 15:38:51 | - | 1,640 |
17.06.24 15:31:14 | - | 1,640 |
17.06.24 15:26:00 | - | 1,630 |
17.06.24 15:22:07 | - | 1,640 |
17.06.24 15:20:16 | - | 1,630 |
17.06.24 15:14:11 | - | 1,630 |
17.06.24 15:11:47 | - | 1,640 |
17.06.24 15:07:40 | - | 1,640 |
17.06.24 15:07:16 | - | 1,640 |
17.06.24 15:05:10 | - | 1,640 |
17.06.24 14:58:24 | - | 1,640 |
17.06.24 14:57:48 | - | 1,640 |
17.06.24 14:54:20 | - | 1,640 |
17.06.24 14:53:26 | - | 1,640 |