BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:15:23 | - | 1,970 |
07.05.25 17:15:15 | - | 1,970 |
07.05.25 17:15:14 | - | 1,960 |
07.05.25 17:15:14 | - | 1,960 |
07.05.25 17:15:14 | - | 1,960 |
07.05.25 17:15:10 | - | 1,970 |
07.05.25 17:15:09 | - | 1,960 |
07.05.25 17:15:09 | - | 1,960 |
07.05.25 17:15:09 | - | 1,960 |
07.05.25 17:15:09 | - | 1,960 |
07.05.25 17:15:06 | - | 1,970 |
07.05.25 17:15:05 | - | 1,960 |
07.05.25 17:15:04 | - | 1,970 |
07.05.25 17:15:02 | - | 1,970 |
07.05.25 17:14:48 | - | 1,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:14:47 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:48 | - | 1,970 |
07.05.25 17:13:43 | - | 1,970 |
07.05.25 17:13:29 | - | 1,970 |
07.05.25 17:13:24 | - | 1,970 |
07.05.25 17:13:21 | - | 1,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:13:01 | - | 1,970 |
07.05.25 17:13:01 | - | 1,970 |
07.05.25 17:12:59 | - | 1,960 |
07.05.25 17:12:25 | - | 1,970 |
07.05.25 17:12:23 | - | 1,970 |
07.05.25 17:12:21 | - | 1,970 |
07.05.25 17:12:21 | - | 1,970 |
07.05.25 17:12:16 | - | 1,970 |
07.05.25 17:12:16 | - | 1,970 |
07.05.25 17:12:08 | - | 1,970 |
07.05.25 17:12:08 | - | 1,970 |
07.05.25 17:11:55 | - | 1,970 |
07.05.25 17:11:51 | - | 1,970 |
07.05.25 17:11:37 | - | 1,970 |
07.05.25 17:11:37 | - | 1,970 |